VLR Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00036997 | $0.00036997 | $0.00036183 | $0.00036276 | $6.69 |
| 2026-10-12 | $0.00036997 | $0.00036997 | $0.00036997 | $0.00036997 | $4.38 |
| 2026-10-11 | $0.00035472 | $0.00037821 | $0.00035472 | $0.00036997 | $76.36 |
| 2026-10-10 | $0.0003486 | $0.00035472 | $0.0003486 | $0.00035472 | $13.24 |
| 2026-10-09 | $0.00040148 | $0.00041566 | $0.0003486 | $0.0003486 | $245.06 |
| 2026-10-08 | $0.00049103 | $0.00052567 | $0.00039777 | $0.00040148 | $577.25 |
| 2026-10-07 | $0.00049068 | $0.00049332 | $0.00049068 | $0.00049103 | $102.78 |
| 2026-10-06 | $0.00050134 | $0.00050134 | $0.00049068 | $0.00049068 | $95.33 |
| 2026-10-05 | $0.00050134 | $0.00050134 | $0.00050134 | $0.00050134 | $8.65 |
| 2026-10-04 | $0.00049868 | $0.00050134 | $0.00049868 | $0.00050134 | $10.44 |
| 2026-10-03 | $0.00050186 | $0.00050186 | $0.00049868 | $0.00049868 | $4.77 |
| 2026-10-02 | $0.00050012 | $0.00050408 | $0.00050012 | $0.00050186 | $24.39 |
| 2026-10-01 | $0.00049535 | $0.00050012 | $0.00049535 | $0.00050012 | $20.63 |
| 2026-09-30 | $0.00049706 | $0.00049706 | $0.00049535 | $0.00049535 | $11.77 |
| 2026-09-29 | $0.00049543 | $0.00049706 | $0.00049172 | $0.00049706 | $45.97 |
| 2026-09-28 | $0.00049462 | $0.0004994 | $0.00049462 | $0.00049543 | $67.75 |
| 2026-09-27 | $0.00049462 | $0.00049462 | $0.00049462 | $0.00049462 | $3.16 |
| 2026-09-26 | $0.00049462 | $0.00049462 | $0.00049462 | $0.00049462 | $3.16 |
| 2026-09-25 | $0.0004958 | $0.0004958 | $0.00049462 | $0.00049462 | $3.16 |
| 2026-09-24 | $0.0004958 | $0.0004958 | $0.0004958 | $0.0004958 | $19.13 |
| 2026-09-23 | $0.00049846 | $0.00050003 | $0.0004958 | $0.0004958 | $23.29 |
| 2026-09-22 | $0.00050187 | $0.00050187 | $0.00049716 | $0.00049846 | $17.10 |
| 2026-09-21 | $0.00049208 | $0.00050187 | $0.00049208 | $0.00050187 | $35.33 |
| 2026-09-20 | $0.0004912 | $0.00049209 | $0.0004882 | $0.00049072 | $71.06 |
| 2026-09-19 | $0.00049033 | $0.00049223 | $0.00048919 | $0.0004912 | $30.18 |
| 2026-09-18 | $0.00048594 | $0.00049479 | $0.00048594 | $0.00049033 | $462.40 |
| 2026-09-17 | $0.0004853 | $0.00048594 | $0.0004853 | $0.00048594 | $10.68 |
| 2026-09-16 | $0.00049182 | $0.00049182 | $0.0004853 | $0.0004853 | $262.59 |
| 2026-09-15 | $0.00050189 | $0.00050238 | $0.00049182 | $0.00049182 | $35.74 |
| 2026-09-14 | $0.00050287 | $0.00050437 | $0.0004986 | $0.00050189 | $72.33 |