VELVET Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.07119375 | $0.074758 | $0.068535 | $0.072354 | $3.43M |
| 2026-10-12 | $0.06952111 | $0.07712875 | $0.06722333 | $0.07103714 | $3.63M |
| 2026-10-11 | $0.07854714 | $0.07874 | $0.06730857 | $0.06895143 | $3.13M |
| 2026-10-10 | $0.07756125 | $0.079185 | $0.07496167 | $0.07853714 | $3.02M |
| 2026-10-09 | $0.074546 | $0.07972375 | $0.07183167 | $0.07742125 | $4.04M |
| 2026-10-08 | $0.07262125 | $0.0764025 | $0.06987143 | $0.07477875 | $4.84M |
| 2026-10-07 | $0.07380818 | $0.07497909 | $0.06767833 | $0.07222 | $5.45M |
| 2026-10-06 | $0.06793 | $0.07470727 | $0.066385 | $0.07375273 | $4.79M |
| 2026-10-05 | $0.07015364 | $0.0718925 | $0.0653125 | $0.06802 | $4.94M |
| 2026-10-04 | $0.07784571 | $0.07785571 | $0.06814 | $0.07056909 | $6.16M |
| 2026-10-03 | $0.09499444 | $0.09499444 | $0.06816667 | $0.07802875 | $26.59M |
| 2026-10-02 | $0.06003 | $0.09426667 | $0.05930444 | $0.09426667 | $16.68M |
| 2026-10-01 | $0.05639714 | $0.060285 | $0.05581333 | $0.06018143 | $3.70M |
| 2026-09-30 | $0.05702143 | $0.05777 | $0.055357 | $0.05644444 | $2.64M |
| 2026-09-29 | $0.05505143 | $0.05783375 | $0.053396 | $0.0568925 | $2.93M |
| 2026-09-28 | $0.05883875 | $0.05930333 | $0.05418778 | $0.05500875 | $3.50M |
| 2026-09-27 | $0.06105375 | $0.06263333 | $0.05787286 | $0.0586775 | $2.89M |
| 2026-09-26 | $0.06005875 | $0.06222875 | $0.05943 | $0.06135222 | $3.08M |
| 2026-09-25 | $0.06135636 | $0.06215545 | $0.05849727 | $0.06019182 | $3.32M |
| 2026-09-24 | $0.05646286 | $0.06537385 | $0.05617625 | $0.06111455 | $4.23M |
| 2026-09-23 | $0.06326462 | $0.06342538 | $0.055106 | $0.056727 | $3.70M |
| 2026-09-22 | $0.05964719 | $0.064085 | $0.05746364 | $0.06258154 | $3.85M |
| 2026-09-21 | $0.05857364 | $0.06253947 | $0.05800175 | $0.05971467 | $3.67M |
| 2026-09-20 | $0.05941545 | $0.06230273 | $0.055677 | $0.05839909 | $3.74M |
| 2026-09-19 | $0.06039364 | $0.06400192 | $0.057805 | $0.05932636 | $4.11M |
| 2026-09-18 | $0.05646083 | $0.06179636 | $0.05464 | $0.06055727 | $3.68M |
| 2026-09-17 | $0.05172231 | $0.05942563 | $0.05149692 | $0.05651571 | $4.65M |
| 2026-09-16 | $0.05205364 | $0.05243892 | $0.04955846 | $0.05178846 | $2.98M |
| 2026-09-15 | $0.0518312 | $0.05322475 | $0.04890748 | $0.05163615 | $3.17M |
| 2026-09-14 | $0.05107846 | $0.08669431 | $0.0503975 | $0.05176841 | $3.09M |