DIEM Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $1,679.60 | $1,719.22 | $1,617.41 | $1,686.74 | $5,644.51 |
| 2026-10-12 | $1,830.33 | $1,878.94 | $1,679.60 | $1,679.60 | $12,352.37 |
| 2026-10-11 | $1,698.47 | $1,838.37 | $1,650.80 | $1,830.33 | $37,460.32 |
| 2026-10-10 | $1,633.99 | $1,698.47 | $1,633.99 | $1,698.47 | $40,120.49 |
| 2026-10-09 | $1,655.61 | $1,680.17 | $1,595.22 | $1,628.41 | $21,456.27 |
| 2026-10-08 | $1,824.71 | $1,842.47 | $1,547.27 | $1,655.36 | $63,763.31 |
| 2026-10-07 | $1,928.00 | $1,932.99 | $1,800.00 | $1,829.49 | $25,246.03 |
| 2026-10-06 | $2,025.77 | $2,041.11 | $1,926.20 | $1,928.94 | $9,756.00 |
| 2026-10-05 | $2,102.63 | $2,105.04 | $1,946.95 | $2,025.77 | $46,029.44 |
| 2026-10-04 | $1,984.49 | $2,137.73 | $1,938.82 | $2,095.00 | $30,796.71 |
| 2026-10-03 | $2,012.43 | $2,047.93 | $1,963.69 | $1,984.49 | $7,714.27 |
| 2026-10-02 | $1,890.84 | $2,172.87 | $1,880.80 | $2,008.93 | $32,702.81 |
| 2026-10-01 | $1,937.14 | $1,971.47 | $1,848.88 | $1,890.84 | $23,479.37 |
| 2026-09-30 | $1,869.12 | $1,963.07 | $1,848.08 | $1,937.14 | $25,577.67 |
| 2026-09-29 | $1,946.31 | $1,989.24 | $1,837.28 | $1,885.99 | $68,999.30 |
| 2026-09-28 | $1,986.69 | $1,997.26 | $1,867.67 | $1,946.31 | $41,172.24 |
| 2026-09-27 | $2,003.19 | $2,120.00 | $1,978.27 | $1,986.69 | $21,962.58 |
| 2026-09-26 | $2,046.81 | $2,051.84 | $1,960.97 | $1,987.59 | $20,355.55 |
| 2026-09-25 | $2,065.55 | $2,124.90 | $2,009.72 | $2,046.81 | $12,991.45 |
| 2026-09-24 | $1,985.47 | $2,085.95 | $1,886.37 | $2,065.55 | $27,543.39 |
| 2026-09-23 | $2,090.60 | $2,181.00 | $1,936.55 | $1,985.47 | $15,376.83 |
| 2026-09-22 | $2,123.42 | $2,154.87 | $2,021.66 | $2,090.60 | $26,440.11 |
| 2026-09-21 | $2,081.15 | $2,312.84 | $2,027.99 | $2,125.11 | $120,462.01 |
| 2026-09-20 | $1,912.11 | $2,162.22 | $1,902.36 | $2,066.76 | $52,880.33 |
| 2026-09-19 | $2,079.62 | $2,176.20 | $1,861.75 | $1,914.85 | $31,160.95 |
| 2026-09-18 | $2,018.48 | $2,130.35 | $1,888.88 | $2,098.93 | $81,217.30 |
| 2026-09-17 | $1,831.08 | $2,025.51 | $1,831.08 | $2,018.48 | $116,942.74 |
| 2026-09-16 | $1,710.89 | $1,854.71 | $1,692.52 | $1,831.08 | $45,936.65 |
| 2026-09-15 | $1,799.20 | $1,817.65 | $1,693.97 | $1,710.89 | $150,616.92 |
| 2026-09-14 | $1,690.47 | $1,830.66 | $1,690.47 | $1,799.20 | $14,249.16 |