VNO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.002699 | $0.002699 | $0.002699 | $0.002699 | $0.00 |
| 2026-10-12 | $0.002762 | $0.002801 | $0.002699 | $0.002699 | $11.04 |
| 2026-10-11 | $0.002687 | $0.002865 | $0.002687 | $0.002762 | $76.71 |
| 2026-10-10 | $0.002687 | $0.002687 | $0.002687 | $0.002687 | $0.00 |
| 2026-10-09 | $0.002687 | $0.002687 | $0.002687 | $0.002687 | $0.00 |
| 2026-10-08 | $0.003046 | $0.003046 | $0.002687 | $0.002687 | $11.74 |
| 2026-10-07 | $0.003046 | $0.003046 | $0.003046 | $0.003046 | $0.00 |
| 2026-10-06 | $0.003147 | $0.003147 | $0.003046 | $0.003046 | $21.97 |
| 2026-10-05 | $0.003125 | $0.003147 | $0.003125 | $0.003147 | $51.40 |
| 2026-10-04 | $0.003156 | $0.00328 | $0.003072 | $0.003125 | $37.31 |
| 2026-10-03 | $0.003156 | $0.003156 | $0.003156 | $0.003156 | $0.00 |
| 2026-10-02 | $0.003204 | $0.003317 | $0.003151 | $0.003156 | $69.15 |
| 2026-10-01 | $0.003269 | $0.0035865 | $0.003136 | $0.003204 | $60.43 |
| 2026-09-30 | $0.003269 | $0.003269 | $0.003269 | $0.003269 | $0.00 |
| 2026-09-29 | $0.003217 | $0.003334 | $0.003128 | $0.003269 | $62.08 |
| 2026-09-28 | $0.003256 | $0.003317 | $0.002994 | $0.003217 | $49.55 |
| 2026-09-27 | $0.003146 | $0.003256 | $0.003146 | $0.003256 | $118.90 |
| 2026-09-26 | $0.003003 | $0.00366 | $0.003003 | $0.003072 | $48.04 |
| 2026-09-25 | $0.003058 | $0.003058 | $0.003003 | $0.003003 | $8.92 |
| 2026-09-24 | $0.003141 | $0.003535 | $0.002849 | $0.003058 | $36.26 |
| 2026-09-23 | $0.003143 | $0.003143 | $0.003141 | $0.003141 | $10.54 |
| 2026-09-22 | $0.003039 | $0.003147 | $0.003039 | $0.003143 | $7.45 |
| 2026-09-21 | $0.0028 | $0.003039 | $0.0028 | $0.003039 | $26.42 |
| 2026-09-20 | $0.002894 | $0.002894 | $0.0028 | $0.0028 | $3.85 |
| 2026-09-19 | $0.002934 | $0.002934 | $0.002894 | $0.002894 | $8.11 |
| 2026-09-18 | $0.002934 | $0.002934 | $0.002934 | $0.002934 | $0.00 |
| 2026-09-17 | $0.002827 | $0.002978 | $0.002827 | $0.002934 | $20.74 |
| 2026-09-16 | $0.002949 | $0.002949 | $0.002824 | $0.002827 | $5.70 |
| 2026-09-15 | $0.003291 | $0.003291 | $0.002802 | $0.002949 | $87.86 |
| 2026-09-14 | $0.003261 | $0.003293 | $0.003224 | $0.003291 | $20.40 |