VENTION Historical USD Price
Daily close · Aug 31, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | $43.64 |
| 2026-10-12 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | $43.64 |
| 2026-10-11 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | $43.64 |
| 2026-10-10 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | $43.64 |
| 2026-10-09 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | $43.64 |
| 2026-10-08 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | $43.64 |
| 2026-10-07 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | $43.64 |
| 2026-10-06 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | $43.64 |
| 2026-10-05 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | $43.64 |
| 2026-10-04 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | $43.64 |
| 2026-10-03 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | $43.64 |
| 2026-10-02 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | $43.64 |
| 2026-10-01 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | $43.64 |
| 2026-09-30 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | $43.64 |
| 2026-09-29 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | $43.64 |
| 2026-09-28 | $0.00001433 | $0.00001436 | $0.00001419 | $0.00001424 | $44.14 |
| 2026-09-27 | $0.0000505 | $0.0000505 | $0.00001433 | $0.00001433 | $5,515.63 |
| 2026-09-26 | $0.0000505 | $0.0000505 | $0.0000505 | $0.0000505 | $12.74 |
| 2026-09-25 | $0.0000505 | $0.0000505 | $0.0000505 | $0.0000505 | $12.74 |
| 2026-09-24 | $0.0000505 | $0.0000505 | $0.0000505 | $0.0000505 | $12.74 |
| 2026-09-23 | $0.0000505 | $0.0000505 | $0.0000505 | $0.0000505 | $12.74 |
| 2026-09-22 | $0.0000505 | $0.0000505 | $0.0000505 | $0.0000505 | $12.74 |
| 2026-09-21 | $0.00005024 | $0.0000505 | $0.00005024 | $0.0000505 | $12.74 |
| 2026-09-20 | $0.00005033 | $0.00005033 | $0.00005024 | $0.00005024 | $12.67 |
| 2026-09-19 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | $1.06 |
| 2026-09-18 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | $1.06 |
| 2026-09-17 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | $1.06 |
| 2026-09-16 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | $1.06 |
| 2026-09-15 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | $1.06 |
| 2026-09-14 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | $1.06 |