VRT Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000426 | $0.00000429 | $0.00000418 | $0.00000419 | $4.47 |
| 2026-10-13 | $0.00000421 | $0.00000429 | $0.00000416 | $0.00000426 | $4.54 |
| 2026-10-12 | $0.00000433 | $0.00000435 | $0.00000421 | $0.00000421 | $4.49 |
| 2026-10-11 | $0.00000431 | $0.00000435 | $0.00000428 | $0.00000433 | $4.62 |
| 2026-10-10 | $0.00000425 | $0.00000433 | $0.00000425 | $0.00000431 | $4.59 |
| 2026-10-09 | $0.00000422 | $0.00000427 | $0.0000042 | $0.00000426 | $48.69 |
| 2026-10-08 | $0.00000443 | $0.00000451 | $0.00000418 | $0.00000421 | $89.19 |
| 2026-10-07 | $0.00000455 | $0.00000455 | $0.00000441 | $0.00000443 | $22.50 |
| 2026-10-06 | $0.00000462 | $0.00000462 | $0.00000455 | $0.00000455 | $4.25 |
| 2026-10-05 | $0.00000467 | $0.00000475 | $0.00000461 | $0.00000462 | $8.88 |
| 2026-10-04 | $0.00000464 | $0.00000468 | $0.00000461 | $0.00000467 | $8.98 |
| 2026-10-03 | $0.00000452 | $0.00000466 | $0.0000045 | $0.00000464 | $6.00 |
| 2026-10-02 | $0.00000454 | $0.00000461 | $0.00000448 | $0.00000452 | $22.50 |
| 2026-10-01 | $0.00000453 | $0.00000456 | $0.0000045 | $0.00000454 | $1.07 |
| 2026-09-30 | $0.00000447 | $0.0000046 | $0.00000445 | $0.00000452 | $1.82 |
| 2026-09-29 | $0.00000446 | $0.00000452 | $0.0000044 | $0.00000446 | $11.55 |
| 2026-09-28 | $0.00000455 | $0.00000458 | $0.00000442 | $0.00000446 | $4.65 |
| 2026-09-27 | $0.00000455 | $0.00000461 | $0.00000453 | $0.00000455 | $6.45 |
| 2026-09-26 | $0.00000456 | $0.00000457 | $0.00000449 | $0.00000455 | $5.19 |
| 2026-09-25 | $0.00000467 | $0.00000473 | $0.00000454 | $0.00000456 | $67.57 |
| 2026-09-24 | $0.00000461 | $0.00000471 | $0.00000459 | $0.00000467 | $3.76 |
| 2026-09-23 | $0.00000474 | $0.00000481 | $0.00000456 | $0.00000461 | $3.72 |
| 2026-09-22 | $0.00000471 | $0.00000478 | $0.00000465 | $0.00000474 | $60.36 |
| 2026-09-21 | $0.00000459 | $0.00000487 | $0.00000458 | $0.00000471 | $81.19 |
| 2026-09-20 | $0.00000456 | $0.00000462 | $0.00000447 | $0.00000459 | $20.88 |
| 2026-09-19 | $0.0000045 | $0.00000465 | $0.0000045 | $0.00000456 | $66.37 |
| 2026-09-18 | $0.00000437 | $0.00000454 | $0.00000435 | $0.0000045 | $10.81 |
| 2026-09-17 | $0.0000043 | $0.00000437 | $0.00000426 | $0.00000437 | $3.61 |
| 2026-09-16 | $0.00000423 | $0.0000043 | $0.00000418 | $0.0000043 | $11.99 |
| 2026-09-15 | $0.0000043 | $0.00000431 | $0.00000422 | $0.00000423 | $4.02 |