VERA Historical USD Price
Daily close · Oct 11, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000315 | $0.00000316 | $0.00000315 | $0.00000316 | $0.00 |
| 2026-10-13 | $0.00000316 | $0.00000316 | $0.00000316 | $0.00000316 | $0.00 |
| 2026-10-12 | $0.00000313 | $0.00000316 | $0.00000313 | $0.00000316 | $0.00 |
| 2026-10-11 | $0.00000313 | $0.00000313 | $0.00000313 | $0.00000313 | $0.00 |
| 2026-10-10 | $0.00000314 | $0.00000314 | $0.00000313 | $0.00000313 | $0.00 |
| 2026-10-09 | $0.00000313 | $0.00000314 | $0.00000313 | $0.00000314 | $0.00 |
| 2026-10-08 | $0.00000313 | $0.00000313 | $0.00000313 | $0.00000313 | $0.00 |
| 2026-10-07 | $0.00000374 | $0.00000374 | $0.00000313 | $0.00000313 | $0.00 |
| 2026-10-06 | $0.00000245 | $0.00000374 | $0.00000244 | $0.00000374 | $0.00 |
| 2026-10-05 | $0.00000465 | $0.00000473 | $0.00000244 | $0.00000245 | $0.00 |
| 2026-10-04 | $0.0000048 | $0.0000048 | $0.00000242 | $0.00000465 | $0.10 |
| 2026-10-03 | $0.00000235 | $0.0000048 | $0.00000235 | $0.0000048 | $0.10 |
| 2026-10-02 | $0.00000383 | $0.00000384 | $0.00000232 | $0.00000235 | $0.00 |
| 2026-10-01 | $0.00000316 | $0.00000384 | $0.00000314 | $0.00000383 | $0.00 |
| 2026-09-30 | $0.00000251 | $0.00000381 | $0.00000243 | $0.00000316 | $0.00 |
| 2026-09-29 | $0.00000253 | $0.00000253 | $0.00000249 | $0.00000251 | $0.00 |
| 2026-09-28 | $0.00000251 | $0.00000254 | $0.00000248 | $0.00000253 | $0.00 |
| 2026-09-27 | $0.00000251 | $0.00000251 | $0.00000248 | $0.00000251 | $0.00 |
| 2026-09-26 | $0.0000038 | $0.0000038 | $0.00000247 | $0.00000251 | $0.00 |
| 2026-09-25 | $0.00000302 | $0.0000038 | $0.00000245 | $0.0000038 | $0.44 |
| 2026-09-24 | $0.00000235 | $0.00000304 | $0.00000235 | $0.00000302 | $2.51 |
| 2026-09-23 | $0.00000247 | $0.00000252 | $0.00000233 | $0.00000234 | $0.00 |
| 2026-09-22 | $0.00000247 | $0.00000248 | $0.00000243 | $0.00000247 | $0.00 |
| 2026-09-21 | $0.00000134 | $0.00000251 | $0.00000133 | $0.00000247 | $0.03 |
| 2026-09-20 | $0.00000222 | $0.00000223 | $0.00000134 | $0.00000134 | $2.93 |
| 2026-09-19 | $0.00000219 | $0.00000227 | $0.00000215 | $0.00000222 | $0.00 |
| 2026-09-18 | $0.00000205 | $0.00000222 | $0.00000204 | $0.00000219 | $0.00 |
| 2026-09-17 | $0.00000203 | $0.00000208 | $0.000002 | $0.00000205 | $0.00 |
| 2026-09-16 | $0.00000201 | $0.00000203 | $0.00000197 | $0.00000203 | $0.00 |
| 2026-09-15 | $0.00000212 | $0.00000212 | $0.00000198 | $0.00000201 | $0.00 |