VRA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00001038 | $0.00001072 | $0.00001031 | $0.00001048 | $166,841.22 |
| 2026-10-12 | $0.00001116 | $0.00001136 | $0.00001006 | $0.00001038 | $170,465.89 |
| 2026-10-11 | $0.00001159 | $0.00001282 | $0.00001115 | $0.00001116 | $179,520.04 |
| 2026-10-10 | $0.00001058 | $0.00001165 | $0.00001014 | $0.00001159 | $201,141.05 |
| 2026-10-09 | $0.00001299 | $0.00001368 | $0.00000994 | $0.00001061 | $197,224.46 |
| 2026-10-08 | $0.00001347 | $0.00001363 | $0.00001233 | $0.00001299 | $184,372.86 |
| 2026-10-07 | $0.00001408 | $0.0000144 | $0.00001259 | $0.00001347 | $188,463.18 |
| 2026-10-06 | $0.00001481 | $0.00001503 | $0.00001353 | $0.00001407 | $179,518.52 |
| 2026-10-05 | $0.00001611 | $0.00001648 | $0.00001386 | $0.0000148 | $183,313.72 |
| 2026-10-04 | $0.0000155 | $0.00001656 | $0.00001532 | $0.00001611 | $187,402.23 |
| 2026-10-03 | $0.00001469 | $0.00001565 | $0.00001373 | $0.00001551 | $205,352.52 |
| 2026-10-02 | $0.00001478 | $0.00001504 | $0.00001428 | $0.00001469 | $183,075.67 |
| 2026-10-01 | $0.00001481 | $0.00001497 | $0.00001441 | $0.00001478 | $180,414.81 |
| 2026-09-30 | $0.00001582 | $0.00001587 | $0.00001448 | $0.0000148 | $164,728.24 |
| 2026-09-29 | $0.00001553 | $0.00001627 | $0.00001538 | $0.00001583 | $180,967.02 |
| 2026-09-28 | $0.00001628 | $0.00001687 | $0.00001523 | $0.00001554 | $180,295.09 |
| 2026-09-27 | $0.00001687 | $0.00001695 | $0.00001518 | $0.00001628 | $184,675.69 |
| 2026-09-26 | $0.00001688 | $0.00001721 | $0.00001623 | $0.00001686 | $182,406.04 |
| 2026-09-25 | $0.00001784 | $0.00001943 | $0.00001685 | $0.00001694 | $176,935.64 |
| 2026-09-24 | $0.00001817 | $0.00001894 | $0.00001689 | $0.00001783 | $195,447.42 |
| 2026-09-23 | $0.00001799 | $0.00001919 | $0.00001773 | $0.00001817 | $187,697.33 |
| 2026-09-22 | $0.00001804 | $0.00001827 | $0.00001716 | $0.000018 | $185,321.56 |
| 2026-09-21 | $0.000018 | $0.00001875 | $0.00001711 | $0.00001804 | $189,412.69 |
| 2026-09-20 | $0.00001968 | $0.00001981 | $0.00001654 | $0.00001801 | $192,880.27 |
| 2026-09-19 | $0.00002037 | $0.00002223 | $0.00001927 | $0.00001945 | $183,304.22 |
| 2026-09-18 | $0.00001894 | $0.00002309 | $0.0000181 | $0.00002038 | $232,908.62 |
| 2026-09-17 | $0.00001854 | $0.00002057 | $0.00001767 | $0.00001893 | $205,861.70 |
| 2026-09-16 | $0.00001623 | $0.00001909 | $0.00001509 | $0.00001857 | $212,807.10 |
| 2026-09-15 | $0.00001645 | $0.00001756 | $0.00001603 | $0.00001618 | $182,935.34 |
| 2026-09-14 | $0.00001618 | $0.00001814 | $0.00001512 | $0.00001645 | $188,251.09 |