VEREM Historical USD Price
Daily close · Jan 21, 2026 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $4.56 | $4.80 | $4.50 | $4.77 | $55,629.36 |
| 2026-10-11 | $4.63 | $4.66 | $4.52 | $4.62 | $57,029.46 |
| 2026-10-10 | $4.60 | $4.65 | $4.58 | $4.61 | $83,310.35 |
| 2026-10-09 | $4.62 | $4.65 | $4.58 | $4.61 | $47,283.94 |
| 2026-10-08 | $4.63 | $4.65 | $4.59 | $4.64 | $75,610.47 |
| 2026-10-07 | $4.64 | $4.65 | $4.58 | $4.62 | $49,749.92 |
| 2026-10-06 | $4.59 | $4.65 | $4.58 | $4.62 | $47,347.70 |
| 2026-10-05 | $4.61 | $4.65 | $4.58 | $4.62 | $70,152.99 |
| 2026-10-04 | $4.57 | $4.65 | $4.49 | $4.59 | $55,749.86 |
| 2026-10-03 | $4.64 | $4.65 | $4.53 | $4.58 | $52,770.25 |
| 2026-10-02 | $8.97 | $9.50 | $4.58 | $4.59 | $84,755.59 |
| 2026-10-01 | $6.04 | $11.00 | $5.87 | $8.97 | $253,055.99 |
| 2026-09-30 | $4.48 | $7.46 | $4.36 | $6.04 | $135,712.04 |
| 2026-09-29 | $5.07 | $5.19 | $4.24 | $4.51 | $61,779.63 |
| 2026-09-28 | $4.61 | $5.16 | $4.58 | $4.99 | $85,500.13 |
| 2026-09-27 | $4.62 | $4.65 | $4.59 | $4.61 | $49,932.89 |
| 2026-09-26 | $4.61 | $4.66 | $4.58 | $4.61 | $51,339.31 |
| 2026-09-25 | $4.61 | $4.65 | $4.58 | $4.59 | $51,504.89 |
| 2026-09-24 | $4.62 | $4.65 | $4.58 | $4.61 | $55,635.00 |
| 2026-09-23 | $4.60 | $4.65 | $4.58 | $4.62 | $49,853.08 |
| 2026-09-22 | $4.62 | $4.66 | $4.58 | $4.63 | $49,984.37 |
| 2026-09-21 | $4.61 | $4.65 | $4.58 | $4.63 | $51,767.43 |
| 2026-09-20 | $4.64 | $4.65 | $4.58 | $4.61 | $49,292.19 |
| 2026-09-19 | $4.61 | $4.66 | $4.59 | $4.64 | $47,631.64 |
| 2026-09-18 | $4.65 | $4.65 | $4.58 | $4.60 | $49,214.94 |
| 2026-09-17 | $4.62 | $4.66 | $4.58 | $4.60 | $47,741.24 |
| 2026-09-16 | $4.63 | $4.66 | $4.58 | $4.59 | $50,058.63 |
| 2026-09-15 | $4.62 | $4.66 | $4.58 | $4.61 | $50,895.37 |
| 2026-09-14 | $4.62 | $4.66 | $4.58 | $4.63 | $51,243.91 |
| 2026-09-13 | $4.63 | $4.66 | $4.56 | $4.61 | $50,940.78 |