CRED Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00623959 | $0.00625361 | $0.00595251 | $0.00596917 | $0.00 |
| 2026-10-13 | $0.00614236 | $0.00629237 | $0.00598993 | $0.00619935 | $0.00 |
| 2026-10-12 | $0.00646017 | $0.00650247 | $0.00613168 | $0.00613168 | $0.00 |
| 2026-10-11 | $0.006381 | $0.00646439 | $0.00590981 | $0.00646439 | $0.00 |
| 2026-10-10 | $0.00631358 | $0.00640051 | $0.00629345 | $0.00638104 | $0.00 |
| 2026-10-09 | $0.00620466 | $0.00632766 | $0.00617557 | $0.006312 | $0.00 |
| 2026-10-08 | $0.00648119 | $0.00648615 | $0.00603002 | $0.00619922 | $0.00 |
| 2026-10-07 | $0.00742026 | $0.00742026 | $0.00638858 | $0.00646572 | $0.00 |
| 2026-10-06 | $0.00639763 | $0.00762003 | $0.00635774 | $0.00742023 | $0.01 |
| 2026-10-05 | $0.0032859 | $0.00644891 | $0.00324805 | $0.00640061 | $0.00 |
| 2026-10-04 | $0.00241536 | $0.00329352 | $0.0024146 | $0.00328614 | $0.20 |
| 2026-10-03 | $0.00755498 | $0.00764182 | $0.00241196 | $0.00241508 | $1.34 |
| 2026-10-02 | $0.00693967 | $0.00774808 | $0.00693773 | $0.00754232 | $0.09 |
| 2026-10-01 | $0.00692954 | $0.00704535 | $0.0068895 | $0.00693893 | $0.00 |
| 2026-09-30 | $0.00675545 | $0.00695849 | $0.00670363 | $0.00692771 | $0.00 |
| 2026-09-29 | $0.00675448 | $0.00690295 | $0.00660489 | $0.00675 | $0.00 |
| 2026-09-28 | $0.00694777 | $0.00697316 | $0.00665638 | $0.00675393 | $0.00 |
| 2026-09-27 | $0.00700397 | $0.007023 | $0.00688301 | $0.00692799 | $0.00 |
| 2026-09-26 | $0.00707408 | $0.00707585 | $0.00632801 | $0.00700461 | $0.00 |
| 2026-09-25 | $0.00691282 | $0.007073 | $0.00685806 | $0.007073 | $0.00 |
| 2026-09-24 | $0.00677773 | $0.00704879 | $0.00677773 | $0.0069131 | $0.00 |
| 2026-09-23 | $0.00694728 | $0.0071841 | $0.00645226 | $0.00677639 | $0.00 |
| 2026-09-22 | $0.00683373 | $0.00695478 | $0.00671246 | $0.0069361 | $0.00 |
| 2026-09-21 | $0.00650214 | $0.0069023 | $0.00645619 | $0.0068232 | $0.00 |
| 2026-09-20 | $0.00654508 | $0.00654529 | $0.00637776 | $0.00649712 | $0.00 |
| 2026-09-19 | $0.00644918 | $0.0065535 | $0.00640419 | $0.00654983 | $0.00 |
| 2026-09-18 | $0.00615263 | $0.00649445 | $0.0061062 | $0.00646415 | $0.00 |
| 2026-09-17 | $0.00608181 | $0.00627723 | $0.00607125 | $0.00615816 | $0.00 |
| 2026-09-16 | $0.00593649 | $0.00607712 | $0.00588798 | $0.00607538 | $0.00 |
| 2026-09-15 | $0.00628257 | $0.00628257 | $0.00589739 | $0.00594178 | $0.00 |