VRX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.88530978 | $0.91722785 | $0.8746116 | $0.90326637 | $4.06 |
| 2026-10-12 | $0.91701924 | $0.93084885 | $0.88436521 | $0.88441041 | $3.98 |
| 2026-10-11 | $0.90619611 | $0.9231907 | $0.90333901 | $0.91724758 | $4.13 |
| 2026-10-10 | $0.89926123 | $0.91043277 | $0.89880646 | $0.90609412 | $4.08 |
| 2026-10-09 | $0.89536281 | $0.90696679 | $0.89352622 | $0.8994224 | $4.05 |
| 2026-10-08 | $0.89556259 | $0.89938128 | $0.83886302 | $0.89418049 | $4.02 |
| 2026-10-07 | $0.85468128 | $0.89682218 | $0.80628005 | $0.89559432 | $44.78 |
| 2026-10-06 | $0.85898947 | $0.86299656 | $0.850583 | $0.85499481 | $42.75 |
| 2026-10-05 | $0.86391732 | $0.86709634 | $0.85055164 | $0.85938891 | $42.97 |
| 2026-10-04 | $0.85143721 | $0.86662037 | $0.851367 | $0.86398286 | $43.20 |
| 2026-10-03 | $0.84523254 | $0.85206695 | $0.84482857 | $0.8514629 | $42.57 |
| 2026-10-02 | $0.85706589 | $0.87626527 | $0.8410308 | $0.84569872 | $42.28 |
| 2026-10-01 | $0.85082424 | $0.86201497 | $0.84773187 | $0.8573681 | $42.87 |
| 2026-09-30 | $1.09 | $1.09 | $0.84259021 | $0.85077736 | $170.12 |
| 2026-09-29 | $1.09 | $1.12 | $1.08 | $1.09 | $11.17 |
| 2026-09-28 | $1.09 | $1.10 | $1.07 | $1.09 | $11.23 |
| 2026-09-27 | $1.11 | $1.12 | $1.09 | $1.09 | $11.22 |
| 2026-09-26 | $1.11 | $1.11 | $1.10 | $1.11 | $1.32 |
| 2026-09-25 | $1.06 | $1.11 | $1.06 | $1.11 | $67.34 |
| 2026-09-24 | $1.06 | $1.07 | $1.04 | $1.06 | $22.94 |
| 2026-09-23 | $1.09 | $1.10 | $1.05 | $1.06 | $22.92 |
| 2026-09-22 | $1.10 | $1.10 | $1.08 | $1.09 | $23.50 |
| 2026-09-21 | $1.08 | $1.11 | $1.05 | $1.10 | $26.66 |
| 2026-09-20 | $1.08 | $1.08 | $1.05 | $1.08 | $5.15 |
| 2026-09-19 | $1.07 | $1.09 | $1.07 | $1.08 | $5.12 |
| 2026-09-18 | $1.01 | $1.08 | $1.01 | $1.07 | $5.42 |
| 2026-09-17 | $0.89047872 | $1.02 | $0.88971698 | $1.01 | $1.48 |
| 2026-09-16 | $0.85691471 | $0.89138925 | $0.85237342 | $0.89115985 | $106.94 |
| 2026-09-15 | $0.89867174 | $0.8999285 | $0.84555275 | $0.85774872 | $82.97 |
| 2026-09-14 | $0.90378545 | $0.93175365 | $0.89877742 | $0.89877742 | $86.94 |