VSX Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.0005219 | $0.0005219 | $0.0005219 | $0.0005219 | $0.00 |
| 2026-10-13 | $0.0005207 | $0.0005219 | $0.0005207 | $0.0005219 | $4.98 |
| 2026-10-12 | $0.0005208 | $0.000522 | $0.0005207 | $0.0005207 | $30.75 |
| 2026-10-11 | $0.0005223 | $0.0005232 | $0.0005208 | $0.0005208 | $28.67 |
| 2026-10-10 | $0.0005208 | $0.0006336 | $0.0005208 | $0.0005223 | $47.06 |
| 2026-10-09 | $0.0005209 | $0.000615 | $0.0005208 | $0.0005208 | $68.65 |
| 2026-10-08 | $0.000522 | $0.0005221 | $0.0005209 | $0.0005209 | $15.97 |
| 2026-10-07 | $0.0005207 | $0.000522 | $0.0005207 | $0.000522 | $99.59 |
| 2026-10-06 | $0.0005207 | $0.0005301 | $0.0005195 | $0.0005207 | $20.05 |
| 2026-10-05 | $0.0005409 | $0.00063 | $0.000519 | $0.0005207 | $32.10 |
| 2026-10-04 | $0.0005611 | $0.0006709 | $0.0005069 | $0.0005409 | $394.64 |
| 2026-10-03 | $0.0006692 | $0.000879 | $0.0005022 | $0.0005588 | $2,347.81 |
| 2026-10-02 | $0.0006861 | $0.0006861 | $0.0006692 | $0.0006692 | $6.00 |
| 2026-10-01 | $0.0006866 | $0.0006866 | $0.0006861 | $0.0006861 | $30.07 |
| 2026-09-30 | $0.0006862 | $0.0006882 | $0.0006861 | $0.0006866 | $55.58 |
| 2026-09-29 | $0.000671 | $0.0008103 | $0.0006695 | $0.0006862 | $124.31 |
| 2026-09-28 | $0.0006748 | $0.0007416 | $0.0006701 | $0.000671 | $18.38 |
| 2026-09-27 | $0.0007182 | $0.0007316 | $0.0006697 | $0.0006748 | $54.82 |
| 2026-09-26 | $0.0007166 | $0.0007182 | $0.0006696 | $0.0007182 | $77.59 |
| 2026-09-25 | $0.0007166 | $0.0007166 | $0.0007166 | $0.0007166 | $0.00 |
| 2026-09-24 | $0.000715 | $0.0007166 | $0.0007124 | $0.0007166 | $16.96 |
| 2026-09-23 | $0.0007017 | $0.0008104 | $0.0007017 | $0.000715 | $118.34 |
| 2026-09-22 | $0.0007376 | $0.0008057 | $0.000689 | $0.0007017 | $481.06 |
| 2026-09-21 | $0.0007676 | $0.0008087 | $0.0006951 | $0.0007376 | $4,201.97 |
| 2026-09-20 | $0.000867 | $0.000867 | $0.000703 | $0.0007667 | $3,612.43 |
| 2026-09-19 | $0.0008179 | $0.0008764 | $0.000777 | $0.000867 | $1,225.10 |
| 2026-09-18 | $0.0010438 | $0.0012 | $0.0008154 | $0.0008179 | $739.00 |
| 2026-09-17 | $0.0014719 | $0.0016 | $0.0010415 | $0.0010438 | $736.59 |
| 2026-09-16 | $0.0010389 | $0.002397 | $0.0008698 | $0.0014719 | $9,182.23 |
| 2026-09-15 | $0.0021117 | $0.0021117 | $0.00081 | $0.0010397 | $6,055.09 |