VTC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.04342008 | $0.04350559 | $0.04131832 | $0.04184931 | $66.10 |
| 2026-10-12 | $0.04217565 | $0.04404118 | $0.04152954 | $0.04340216 | $24.23 |
| 2026-10-11 | $0.04178465 | $0.04234568 | $0.04169768 | $0.04217329 | $147.02 |
| 2026-10-10 | $0.04159297 | $0.04186841 | $0.04156092 | $0.04178327 | $74.17 |
| 2026-10-09 | $0.04117276 | $0.04197498 | $0.04111059 | $0.0416092 | $247.70 |
| 2026-10-08 | $0.04193478 | $0.0420337 | $0.04053895 | $0.04113953 | $47.07 |
| 2026-10-07 | $0.0430675 | $0.04308646 | $0.04173825 | $0.0419355 | $9.86 |
| 2026-10-06 | $0.04318678 | $0.04686081 | $0.04287113 | $0.04308845 | $42.72 |
| 2026-10-05 | $0.04353824 | $0.0437484 | $0.04285077 | $0.04321276 | $78.93 |
| 2026-10-04 | $0.0426713 | $0.04447444 | $0.04265793 | $0.04354134 | $184.90 |
| 2026-10-03 | $0.04255345 | $0.04280628 | $0.04252712 | $0.04266646 | $28.72 |
| 2026-10-02 | $0.04271062 | $0.04383144 | $0.0422955 | $0.04255702 | $72.03 |
| 2026-10-01 | $0.04367959 | $0.04408564 | $0.04204359 | $0.0427219 | $16.60 |
| 2026-09-30 | $0.04119744 | $0.04379683 | $0.04111454 | $0.04367199 | $81.16 |
| 2026-09-29 | $0.04103211 | $0.04277191 | $0.04080249 | $0.04119083 | $529.55 |
| 2026-09-28 | $0.04152421 | $0.04162365 | $0.03951942 | $0.04103761 | $1,343.12 |
| 2026-09-27 | $0.04146784 | $0.04250284 | $0.039533 | $0.04153253 | $1,718.55 |
| 2026-09-26 | $0.04167271 | $0.04366267 | $0.04122516 | $0.04146508 | $1,665.20 |
| 2026-09-25 | $0.042434 | $0.04542176 | $0.04127931 | $0.04158106 | $1,121.17 |
| 2026-09-24 | $0.04143365 | $0.04884444 | $0.039299 | $0.042079 | $1,039.64 |
| 2026-09-23 | $0.04586248 | $0.04615231 | $0.0399942 | $0.04143223 | $4,168.90 |
| 2026-09-22 | $0.0477083 | $0.0477083 | $0.04510814 | $0.04586236 | $1,667.92 |
| 2026-09-21 | $0.04456563 | $0.04797524 | $0.04373202 | $0.0477154 | $7,813.41 |
| 2026-09-20 | $0.04563824 | $0.04566076 | $0.04437398 | $0.04454183 | $2,108.48 |
| 2026-09-19 | $0.04414183 | $0.04642992 | $0.04404989 | $0.04565684 | $3,172.93 |
| 2026-09-18 | $0.04261325 | $0.04512337 | $0.04223359 | $0.04414512 | $8,016.54 |
| 2026-09-17 | $0.04266331 | $0.04380612 | $0.04194717 | $0.04262929 | $12,156.48 |
| 2026-09-16 | $0.03838818 | $0.04585873 | $0.022472 | $0.0426684 | $29,620.61 |
| 2026-09-15 | $0.04869923 | $0.04870934 | $0.0384414 | $0.0384414 | $11,036.26 |
| 2026-09-14 | $0.04817632 | $0.05006792 | $0.04800367 | $0.04869478 | $4,689.14 |