VERT Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0010757 | $0.001082 | $0.001068 | $0.001073 | $6,599.11 |
| 2026-10-12 | $0.0010935 | $0.0011065 | $0.001073 | $0.0010757 | $4,020.43 |
| 2026-10-11 | $0.00109815 | $0.0011011 | $0.0010866 | $0.001091 | $9,695.34 |
| 2026-10-10 | $0.0010919 | $0.0011062 | $0.00108675 | $0.0010986 | $12,725.18 |
| 2026-10-09 | $0.00107295 | $0.00110925 | $0.0010685 | $0.00109265 | $12,801.64 |
| 2026-10-08 | $0.0010899 | $0.00109225 | $0.0010662 | $0.0010736 | $12,675.80 |
| 2026-10-07 | $0.0011088 | $0.0011123 | $0.0010788 | $0.0010896 | $13,759.46 |
| 2026-10-06 | $0.00111185 | $0.00112935 | $0.0011073 | $0.00111215 | $16,205.70 |
| 2026-10-05 | $0.0011098 | $0.00112085 | $0.0010982 | $0.001114 | $24,315.94 |
| 2026-10-04 | $0.00092885 | $0.00132185 | $0.0009253 | $0.00111245 | $24,807.97 |
| 2026-10-03 | $0.00092525 | $0.0012101 | $0.0006317 | $0.00092885 | $32,299.54 |
| 2026-10-02 | $0.00094075 | $0.0009458 | $0.00092285 | $0.00092385 | $27,349.21 |
| 2026-10-01 | $0.0009267 | $0.00094315 | $0.00092255 | $0.00094095 | $22,659.60 |
| 2026-09-30 | $0.00092305 | $0.0009296 | $0.0009155 | $0.0009262 | $11,269.57 |
| 2026-09-29 | $0.0009417 | $0.0009463 | $0.00092075 | $0.000921 | $14,045.47 |
| 2026-09-28 | $0.00095095 | $0.00096455 | $0.0009386 | $0.0009413 | $15,233.68 |
| 2026-09-27 | $0.0009398 | $0.0009652 | $0.0009385 | $0.00095055 | $17,373.89 |
| 2026-09-26 | $0.0009146 | $0.0009413 | $0.0009095 | $0.000939 | $18,375.21 |
| 2026-09-25 | $0.000905 | $0.0009155 | $0.00090285 | $0.0009155 | $19,097.87 |
| 2026-09-24 | $0.0009057 | $0.00091245 | $0.00090215 | $0.000904 | $15,177.75 |
| 2026-09-23 | $0.00091765 | $0.0009222 | $0.0009022 | $0.00090415 | $28,569.23 |
| 2026-09-22 | $0.0009162 | $0.00091975 | $0.0009038 | $0.00091755 | $19,148.57 |
| 2026-09-21 | $0.0009047 | $0.00092115 | $0.00089795 | $0.0009136 | $14,516.52 |
| 2026-09-20 | $0.00090145 | $0.00090595 | $0.0008936 | $0.0009047 | $23,676.40 |
| 2026-09-19 | $0.0008981 | $0.0009091 | $0.00088855 | $0.0009029 | $32,780.17 |
| 2026-09-18 | $0.00089359 | $0.0009077 | $0.00088764 | $0.00090509 | $25,795.18 |
| 2026-09-17 | $0.00088924 | $0.00089624 | $0.00088802 | $0.00089478 | $18,027.58 |
| 2026-09-16 | $0.00090144 | $0.00090596 | $0.00088748 | $0.00088943 | $59,756.82 |
| 2026-09-15 | $0.00090459 | $0.00091696 | $0.00089806 | $0.00090266 | $21,656.52 |
| 2026-09-14 | $0.00090682 | $0.00091009 | $0.00090074 | $0.00090495 | $19,506.13 |