VB Historical USD Price
Daily close · Mar 1, 2023 → Oct 11, 2026Daily price history
Mar 28, 2026 → Oct 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-11 | $0.00010266 | $0.00010266 | $0.00010266 | $0.00010266 | $1.63 |
| 2026-10-10 | $0.00010266 | $0.00010266 | $0.00010266 | $0.00010266 | $1.63 |
| 2026-10-09 | $0.00010266 | $0.00010266 | $0.00010266 | $0.00010266 | $1.63 |
| 2026-10-08 | $0.00010266 | $0.00010266 | $0.00010266 | $0.00010266 | $1.63 |
| 2026-10-07 | $0.00010266 | $0.00010266 | $0.00010266 | $0.00010266 | $1.63 |
| 2026-10-06 | $0.00010266 | $0.00010266 | $0.00010266 | $0.00010266 | $1.63 |
| 2026-10-05 | $0.00010266 | $0.00010266 | $0.00010266 | $0.00010266 | $1.63 |
| 2026-10-04 | $0.00010266 | $0.00010266 | $0.00010266 | $0.00010266 | $1.63 |
| 2026-10-03 | $0.00010266 | $0.00010266 | $0.00010266 | $0.00010266 | $1.63 |
| 2026-10-02 | $0.00010266 | $0.00010266 | $0.00010266 | $0.00010266 | $1.63 |
| 2026-10-01 | $0.00010266 | $0.00010266 | $0.00010266 | $0.00010266 | $1.63 |
| 2026-09-30 | $0.00010266 | $0.00010266 | $0.00010266 | $0.00010266 | $1.63 |
| 2026-09-29 | $0.00010266 | $0.00010266 | $0.00010266 | $0.00010266 | $1.63 |
| 2026-07-18 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $6.45 |
| 2026-07-17 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $6.45 |
| 2026-07-16 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $6.45 |
| 2026-07-15 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $6.45 |
| 2026-07-14 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $6.45 |
| 2026-07-13 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $6.45 |
| 2026-07-12 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $6.45 |
| 2026-07-11 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $6.45 |
| 2026-07-10 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $6.45 |
| 2026-07-09 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $6.45 |
| 2026-07-08 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $6.45 |
| 2026-07-07 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $6.45 |
| 2026-07-06 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $6.45 |
| 2026-07-05 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $6.45 |
| 2026-07-04 | $0.00010443 | $0.00010443 | $0.0001036 | $0.0001036 | $6.45 |
| 2026-07-03 | $0.00010443 | $0.00010443 | $0.00010443 | $0.00010443 | $6.13 |
| 2026-03-28 | $0.00011123 | $0.00011123 | $0.00011123 | $0.00011123 | $20.58 |