VSP Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.10551442 | $0.10917487 | $0.10423937 | $0.10743658 | $1,022.01 |
| 2026-10-12 | $0.10581791 | $0.10879936 | $0.1042918 | $0.10540723 | $1,404.00 |
| 2026-10-11 | $0.10456899 | $0.10653005 | $0.1042393 | $0.10584426 | $474.37 |
| 2026-10-10 | $0.1032815 | $0.10505787 | $0.10322926 | $0.10455722 | $468.61 |
| 2026-10-09 | $0.10341764 | $0.10475794 | $0.10281128 | $0.10330001 | $415.25 |
| 2026-10-08 | $0.10718911 | $0.10764617 | $0.10067118 | $0.10328107 | $293.35 |
| 2026-10-07 | $0.1123353 | $0.11241664 | $0.10597367 | $0.10719291 | $417.81 |
| 2026-10-06 | $0.10893136 | $0.11389434 | $0.10825127 | $0.11237651 | $1,213.10 |
| 2026-10-05 | $0.10955628 | $0.10995942 | $0.10786133 | $0.10898201 | $116.42 |
| 2026-10-04 | $0.10912772 | $0.1099711 | $0.1086464 | $0.10956459 | $117.04 |
| 2026-10-03 | $0.10393823 | $0.10960844 | $0.10388855 | $0.10913101 | $1,166.44 |
| 2026-10-02 | $0.10446078 | $0.10680084 | $0.10334652 | $0.10399556 | $157.92 |
| 2026-10-01 | $0.1049862 | $0.10636706 | $0.10351063 | $0.10449762 | $158.49 |
| 2026-09-30 | $0.1048483 | $0.1067825 | $0.10372332 | $0.10498041 | $31.55 |
| 2026-09-29 | $0.10861445 | $0.11066035 | $0.10482901 | $0.10483787 | $728.08 |
| 2026-09-28 | $0.10855503 | $0.10962395 | $0.10654726 | $0.10864404 | $72.78 |
| 2026-09-27 | $0.10871972 | $0.10962726 | $0.10782438 | $0.10858689 | $72.75 |
| 2026-09-26 | $0.11017759 | $0.11040566 | $0.1076026 | $0.10872084 | $348.79 |
| 2026-09-25 | $0.11111994 | $0.11295576 | $0.10871239 | $0.11017828 | $418.56 |
| 2026-09-24 | $0.11165583 | $0.11211647 | $0.10954163 | $0.1111143 | $138.86 |
| 2026-09-23 | $0.11491641 | $0.11622519 | $0.11031561 | $0.11164677 | $152.39 |
| 2026-09-22 | $0.11528711 | $0.11562983 | $0.11283946 | $0.11497174 | $127.87 |
| 2026-09-21 | $0.10984157 | $0.11619825 | $0.10984157 | $0.11537823 | $124.36 |
| 2026-09-20 | $0.10905597 | $0.10968349 | $0.10602621 | $0.10968249 | $339.73 |
| 2026-09-19 | $0.09967658 | $0.10947665 | $0.09911561 | $0.10921758 | $3,247.50 |
| 2026-09-18 | $0.09349566 | $0.10084137 | $0.09319574 | $0.09967604 | $212.97 |
| 2026-09-17 | $0.09009605 | $0.09435018 | $0.09001898 | $0.09356613 | $380.71 |
| 2026-09-16 | $0.08629046 | $0.09018817 | $0.08543117 | $0.09016496 | $914.82 |
| 2026-09-15 | $0.09305276 | $0.09318289 | $0.08636876 | $0.08637444 | $666.94 |
| 2026-09-14 | $0.09213194 | $0.09647822 | $0.09190362 | $0.0930637 | $126.53 |