VTHO Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00074297 | $0.00075069 | $0.00069446 | $0.00069753 | $4.94M |
| 2026-10-11 | $0.00070471 | $0.00074365 | $0.00068793 | $0.00074141 | $4.96M |
| 2026-10-10 | $0.00065947 | $0.0007183 | $0.00065152 | $0.00070342 | $9.69M |
| 2026-10-09 | $0.00067141 | $0.00067757 | $0.00065266 | $0.00065854 | $1.94M |
| 2026-10-08 | $0.00068937 | $0.00069556 | $0.00063302 | $0.00067117 | $5.21M |
| 2026-10-07 | $0.00073037 | $0.00073037 | $0.00068529 | $0.00069 | $8.47M |
| 2026-10-06 | $0.00066704 | $0.00077454 | $0.00066305 | $0.00072925 | $42.82M |
| 2026-10-05 | $0.00065976 | $0.00066804 | $0.00063333 | $0.00066802 | $3.03M |
| 2026-10-04 | $0.00065752 | $0.00066036 | $0.00064876 | $0.00065976 | $1.63M |
| 2026-10-03 | $0.00067257 | $0.00067371 | $0.00064748 | $0.00065688 | $1.65M |
| 2026-10-02 | $0.00067178 | $0.00069122 | $0.0006558 | $0.00067244 | $5.73M |
| 2026-10-01 | $0.00068304 | $0.00070174 | $0.00065294 | $0.00067068 | $100.86M |
| 2026-09-30 | $0.00068914 | $0.00070903 | $0.00065623 | $0.00068315 | $30.62M |
| 2026-09-29 | $0.00070967 | $0.00071747 | $0.00067641 | $0.00068848 | $32.37M |
| 2026-09-28 | $0.00075336 | $0.00075336 | $0.00069637 | $0.00071016 | $29.83M |
| 2026-09-27 | $0.00079516 | $0.00081941 | $0.0007484 | $0.00075363 | $126.24M |
| 2026-09-26 | $0.00079563 | $0.000843 | $0.00078855 | $0.00079593 | $41.41M |
| 2026-09-25 | $0.00074952 | $0.00079732 | $0.00073507 | $0.00079732 | $216.70M |
| 2026-09-24 | $0.00070865 | $0.00079943 | $0.00070197 | $0.00074896 | $34.35M |
| 2026-09-23 | $0.00070469 | $0.00075601 | $0.00068697 | $0.00070893 | $14.13M |
| 2026-09-22 | $0.00069314 | $0.00072601 | $0.00066804 | $0.00069999 | $11.64M |
| 2026-09-21 | $0.00066604 | $0.00069643 | $0.0006416 | $0.00069172 | $9.76M |
| 2026-09-20 | $0.00071127 | $0.00073083 | $0.00065473 | $0.00066689 | $7.25M |
| 2026-09-19 | $0.0007161 | $0.00074658 | $0.00067438 | $0.00071032 | $13.60M |
| 2026-09-18 | $0.00067521 | $0.0007368 | $0.00063547 | $0.00071491 | $19.44M |
| 2026-09-17 | $0.00068975 | $0.00073377 | $0.00066468 | $0.00067596 | $13.47M |
| 2026-09-16 | $0.00075062 | $0.00075081 | $0.00066652 | $0.0006903 | $24.76M |
| 2026-09-15 | $0.00064445 | $0.00081648 | $0.00059456 | $0.0007457 | $78.23M |
| 2026-09-14 | $0.00078749 | $0.00085921 | $0.00063967 | $0.00063967 | $48.94M |
| 2026-09-13 | $0.00066966 | $0.00114419 | $0.00065375 | $0.00078255 | $200.59M |