VETTER Historical USD Price
Daily close · Oct 9, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00003073 | $0.00003093 | $0.00003013 | $0.00003024 | $3.43 |
| 2026-10-13 | $0.00003037 | $0.00003094 | $0.00003003 | $0.00003073 | $3.49 |
| 2026-10-12 | $0.00003126 | $0.00003138 | $0.00003036 | $0.00003036 | $3.06 |
| 2026-10-11 | $0.00003108 | $0.00003138 | $0.00003088 | $0.00003125 | $1.81 |
| 2026-10-10 | $0.00003075 | $0.00003121 | $0.00003074 | $0.00003109 | $5.96 |
| 2026-10-09 | $0.00003049 | $0.00003087 | $0.00003039 | $0.00003077 | $5.90 |
| 2026-10-08 | $0.00003201 | $0.00003215 | $0.00002979 | $0.00003048 | $5.85 |
| 2026-10-07 | $0.00003229 | $0.0000323 | $0.00003151 | $0.00003201 | $6.14 |
| 2026-10-06 | $0.0000326 | $0.00003265 | $0.00003226 | $0.00003231 | $5.39 |
| 2026-10-05 | $0.00003297 | $0.00003354 | $0.00003258 | $0.00003262 | $3.29 |
| 2026-10-04 | $0.00003264 | $0.00003302 | $0.00003246 | $0.00003297 | $3.32 |
| 2026-10-03 | $0.000032 | $0.0000328 | $0.00003171 | $0.00003263 | $3.29 |
| 2026-10-02 | $0.00003201 | $0.00003262 | $0.00003173 | $0.00003201 | $16.12 |
| 2026-10-01 | $0.00003206 | $0.0000322 | $0.00003172 | $0.00003199 | $16.08 |
| 2026-09-30 | $0.00003165 | $0.00003245 | $0.00003155 | $0.00003204 | $12.49 |
| 2026-09-29 | $0.00003184 | $0.00003207 | $0.00003132 | $0.00003162 | $12.33 |
| 2026-09-28 | $0.00003248 | $0.00003267 | $0.0000316 | $0.00003187 | $12.42 |
| 2026-09-27 | $0.00003225 | $0.00003264 | $0.00003214 | $0.00003248 | $12.67 |
| 2026-09-26 | $0.00003241 | $0.00003242 | $0.00003199 | $0.00003225 | $12.57 |
| 2026-09-25 | $0.00003239 | $0.00003267 | $0.0000321 | $0.0000324 | $12.63 |
| 2026-09-24 | $0.000032 | $0.00003273 | $0.00003185 | $0.00003239 | $12.63 |
| 2026-09-23 | $0.00003286 | $0.00003328 | $0.00003169 | $0.000032 | $12.48 |
| 2026-09-22 | $0.00003332 | $0.00003335 | $0.00003265 | $0.00003286 | $12.81 |
| 2026-09-21 | $0.00003224 | $0.00003364 | $0.00003199 | $0.00003333 | $12.99 |
| 2026-09-20 | $0.00003167 | $0.00003235 | $0.00003104 | $0.00003222 | $12.56 |
| 2026-09-19 | $0.00003169 | $0.00003212 | $0.00003152 | $0.00003168 | $48.67 |
| 2026-09-18 | $0.00003073 | $0.00003195 | $0.00003062 | $0.00003169 | $6.49 |
| 2026-09-17 | $0.00003023 | $0.00003076 | $0.00003001 | $0.00003075 | $6.30 |
| 2026-09-16 | $0.00002965 | $0.00003024 | $0.00002935 | $0.00003024 | $6.19 |
| 2026-09-15 | $0.00002999 | $0.00003015 | $0.00002954 | $0.00002966 | $6.07 |