VEX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00218417 | $0.00224394 | $0.00212979 | $0.00224394 | $6,309.27 |
| 2026-10-12 | $0.00224346 | $0.00226985 | $0.00215632 | $0.00218417 | $840.66 |
| 2026-10-11 | $0.00224346 | $0.00227141 | $0.00221552 | $0.00224346 | $313.61 |
| 2026-10-10 | $0.00224254 | $0.002363 | $0.00218757 | $0.00224346 | $4,265.41 |
| 2026-10-09 | $0.00221424 | $0.00229838 | $0.00221424 | $0.00224254 | $24,307.55 |
| 2026-10-08 | $0.00224533 | $0.00227353 | $0.00221424 | $0.00221424 | $738.66 |
| 2026-10-07 | $0.00223431 | $0.00224533 | $0.00219257 | $0.00224533 | $47,946.76 |
| 2026-10-06 | $0.00222987 | $0.00226229 | $0.00222987 | $0.00223431 | $204.72 |
| 2026-10-05 | $0.00223268 | $0.00228691 | $0.00222987 | $0.00222987 | $47,722.41 |
| 2026-10-04 | $0.00223268 | $0.00226063 | $0.00223268 | $0.00223268 | $1,068.60 |
| 2026-10-03 | $0.00228623 | $0.00229063 | $0.00223268 | $0.00223268 | $44,983.05 |
| 2026-10-02 | $0.00225834 | $0.00233556 | $0.00221156 | $0.00228623 | $2,277.55 |
| 2026-10-01 | $0.00230947 | $0.00233765 | $0.00225685 | $0.00225685 | $1,114.84 |
| 2026-09-30 | $0.00229881 | $0.00249 | $0.0022762 | $0.00230947 | $113,717.72 |
| 2026-09-29 | $0.00231898 | $0.00234643 | $0.0022561 | $0.00229881 | $70,541.89 |
| 2026-09-28 | $0.0022058 | $0.0023983 | $0.00220339 | $0.00231898 | $100,830.38 |
| 2026-09-27 | $0.0022053 | $0.002401 | $0.0022053 | $0.0022058 | $81,126.68 |
| 2026-09-26 | $0.00189489 | $0.002403 | $0.00189489 | $0.0022053 | $48,216.30 |
| 2026-09-25 | $0.002402 | $0.002402 | $0.00189489 | $0.00189489 | $881.34 |
| 2026-09-24 | $0.00220885 | $0.002403 | $0.00220785 | $0.002402 | $50,738.73 |
| 2026-09-23 | $0.002401 | $0.002402 | $0.00221093 | $0.00221093 | $47,718.64 |
| 2026-09-22 | $0.002403 | $0.002403 | $0.002401 | $0.002401 | $51,852.54 |
| 2026-09-21 | $0.00221155 | $0.002403 | $0.00190444 | $0.002403 | $55,039.62 |
| 2026-09-20 | $0.002401 | $0.002402 | $0.00221155 | $0.00221155 | $90,572.46 |
| 2026-09-19 | $0.002424 | $0.002424 | $0.00185267 | $0.002401 | $92,583.22 |
| 2026-09-18 | $0.00191646 | $0.002424 | $0.00185769 | $0.002424 | $51,448.77 |
| 2026-09-17 | $0.002401 | $0.002401 | $0.00191646 | $0.00191646 | $261.22 |
| 2026-09-16 | $0.002402 | $0.002402 | $0.002401 | $0.002401 | $51,894.58 |
| 2026-09-15 | $0.002401 | $0.002486 | $0.00216204 | $0.002402 | $51,371.02 |
| 2026-09-14 | $0.002403 | $0.002403 | $0.002401 | $0.002401 | $52,213.06 |