VCNT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $18.67 | $18.80 | $18.64 | $18.76 | $49,456.30 |
| 2026-10-12 | $18.81 | $18.82 | $18.61 | $18.66 | $40,730.59 |
| 2026-10-11 | $18.81 | $18.87 | $18.77 | $18.81 | $52,064.06 |
| 2026-10-10 | $18.79 | $18.85 | $18.68 | $18.81 | $44,029.61 |
| 2026-10-09 | $18.74 | $18.84 | $18.38 | $18.79 | $64,993.09 |
| 2026-10-08 | $18.90 | $18.94 | $18.62 | $18.74 | $59,401.82 |
| 2026-10-07 | $18.76 | $18.90 | $18.44 | $18.90 | $100,960.05 |
| 2026-10-06 | $18.82 | $18.84 | $18.70 | $18.76 | $92,457.31 |
| 2026-10-05 | $18.82 | $18.84 | $18.61 | $18.83 | $96,623.24 |
| 2026-10-04 | $18.88 | $18.89 | $18.70 | $18.82 | $88,259.28 |
| 2026-10-03 | $18.80 | $18.89 | $18.80 | $18.88 | $86,551.52 |
| 2026-10-02 | $19.02 | $19.05 | $18.74 | $18.80 | $88,890.80 |
| 2026-10-01 | $19.05 | $19.13 | $18.97 | $19.02 | $95,345.32 |
| 2026-09-30 | $19.12 | $19.26 | $18.93 | $19.05 | $97,824.33 |
| 2026-09-29 | $19.28 | $19.31 | $19.10 | $19.10 | $92,246.84 |
| 2026-09-28 | $19.29 | $19.32 | $19.19 | $19.28 | $95,956.74 |
| 2026-09-27 | $19.47 | $19.51 | $19.27 | $19.28 | $94,262.19 |
| 2026-09-26 | $19.45 | $19.48 | $19.42 | $19.48 | $82,777.13 |
| 2026-09-25 | $19.54 | $19.63 | $19.39 | $19.45 | $91,673.56 |
| 2026-09-24 | $19.59 | $19.64 | $19.48 | $19.54 | $72,386.70 |
| 2026-09-23 | $19.16 | $19.58 | $19.12 | $19.57 | $133,266.12 |
| 2026-09-22 | $19.13 | $19.17 | $19.11 | $19.16 | $100,390.40 |
| 2026-09-21 | $18.82 | $19.14 | $18.82 | $19.13 | $72,358.01 |
| 2026-09-20 | $18.83 | $18.84 | $18.81 | $18.82 | $71,450.31 |
| 2026-09-19 | $18.39 | $18.84 | $18.39 | $18.84 | $73,246.94 |
| 2026-09-18 | $18.32 | $18.41 | $18.32 | $18.40 | $70,197.76 |
| 2026-09-17 | $18.07 | $18.40 | $18.06 | $18.32 | $133,787.18 |
| 2026-09-16 | $18.03 | $18.08 | $18.01 | $18.07 | $81,832.46 |
| 2026-09-15 | $17.87 | $18.04 | $17.64 | $18.04 | $98,916.96 |
| 2026-09-14 | $18.05 | $18.15 | $17.74 | $17.88 | $72,905.95 |