VIC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00386613 | $0.00387544 | $0.0035825 | $0.00372236 | $58,979.11 |
| 2026-10-12 | $0.00397989 | $0.0040922 | $0.00375825 | $0.003867 | $66,563.73 |
| 2026-10-11 | $0.00388427 | $0.004092 | $0.00387542 | $0.00398789 | $62,629.45 |
| 2026-10-10 | $0.00390033 | $0.00416582 | $0.00386458 | $0.00389064 | $58,639.17 |
| 2026-10-09 | $0.00401191 | $0.00403167 | $0.00364378 | $0.00389944 | $66,694.13 |
| 2026-10-08 | $0.00408621 | $0.004229 | $0.003983 | $0.00403282 | $66,509.88 |
| 2026-10-07 | $0.00414611 | $0.00421944 | $0.0039452 | $0.00407229 | $62,358.79 |
| 2026-10-06 | $0.00432633 | $0.00446809 | $0.00400233 | $0.00415233 | $65,334.57 |
| 2026-10-05 | $0.00435311 | $0.004613 | $0.00424445 | $0.00433825 | $62,741.38 |
| 2026-10-04 | $0.004304 | $0.0045256 | $0.00419811 | $0.0043507 | $61,593.39 |
| 2026-10-03 | $0.00448171 | $0.00451406 | $0.00429182 | $0.00430217 | $55,464.25 |
| 2026-10-02 | $0.0046987 | $0.0047011 | $0.0042384 | $0.00449843 | $56,748.29 |
| 2026-10-01 | $0.0047155 | $0.00473288 | $0.004316 | $0.0047107 | $62,737.98 |
| 2026-09-30 | $0.00502473 | $0.0053035 | $0.00464 | $0.00471831 | $57,337.65 |
| 2026-09-29 | $0.00503482 | $0.00538127 | $0.00485192 | $0.00498473 | $63,734.34 |
| 2026-09-28 | $0.004745 | $0.00521531 | $0.00461514 | $0.00504482 | $66,491.01 |
| 2026-09-27 | $0.00505782 | $0.00509282 | $0.00468009 | $0.0047385 | $59,463.47 |
| 2026-09-26 | $0.00467482 | $0.00508725 | $0.00464 | $0.00505518 | $65,275.02 |
| 2026-09-25 | $0.00469575 | $0.0051493 | $0.0045832 | $0.00469755 | $61,125.79 |
| 2026-09-24 | $0.00468 | $0.005003 | $0.004541 | $0.0047108 | $84,694.23 |
| 2026-09-23 | $0.00432733 | $0.00480787 | $0.00432733 | $0.004704 | $82,939.32 |
| 2026-09-22 | $0.00427287 | $0.005144 | $0.00421707 | $0.00431947 | $81,289.31 |
| 2026-09-21 | $0.00411063 | $0.004497 | $0.00398313 | $0.00424133 | $82,459.88 |
| 2026-09-20 | $0.00415287 | $0.00429986 | $0.003971 | $0.00412281 | $76,187.68 |
| 2026-09-19 | $0.0041905 | $0.00455633 | $0.00413427 | $0.00416847 | $84,103.42 |
| 2026-09-18 | $0.00401107 | $0.004426 | $0.0037696 | $0.00418407 | $86,453.91 |
| 2026-09-17 | $0.003765 | $0.00436842 | $0.00348993 | $0.00400447 | $90,601.41 |
| 2026-09-16 | $0.004184 | $0.004232 | $0.0034015 | $0.00379779 | $99,471.49 |
| 2026-09-15 | $0.00447663 | $0.00455875 | $0.004072 | $0.00419875 | $67,427.30 |
| 2026-09-14 | $0.00477973 | $0.00477973 | $0.00428195 | $0.004427 | $65,220.39 |