VR Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00148311 | $0.00149459 | $0.00147962 | $0.00148843 | $891,192.96 |
| 2026-10-11 | $0.001497 | $0.00149708 | $0.00147718 | $0.00148321 | $915,463.84 |
| 2026-10-10 | $0.00148973 | $0.00149799 | $0.00147649 | $0.00149734 | $878,898.32 |
| 2026-10-09 | $0.00148266 | $0.00149301 | $0.00148047 | $0.00148981 | $1.16M |
| 2026-10-08 | $0.00148506 | $0.00148818 | $0.0014801 | $0.00148266 | $695,682.67 |
| 2026-10-07 | $0.00148271 | $0.00149281 | $0.00147878 | $0.00148607 | $770,401.80 |
| 2026-10-06 | $0.00149847 | $0.00149946 | $0.0014774 | $0.00148252 | $1.01M |
| 2026-10-05 | $0.001485 | $0.00149937 | $0.0014831 | $0.00149851 | $871,806.76 |
| 2026-10-04 | $0.00148336 | $0.00149314 | $0.00147648 | $0.00148689 | $802,087.48 |
| 2026-10-03 | $0.00149572 | $0.00149741 | $0.00148334 | $0.00148433 | $1.04M |
| 2026-10-02 | $0.00148994 | $0.00150099 | $0.00147883 | $0.00149678 | $1.03M |
| 2026-10-01 | $0.00148606 | $0.00149806 | $0.00147427 | $0.00148994 | $1.11M |
| 2026-09-30 | $0.00147827 | $0.00150247 | $0.00147421 | $0.00148583 | $887,793.71 |
| 2026-09-29 | $0.00148511 | $0.00150209 | $0.00147083 | $0.00147827 | $627,733.72 |
| 2026-09-28 | $0.00150198 | $0.00150215 | $0.00147069 | $0.00148514 | $654,609.54 |
| 2026-09-27 | $0.00149501 | $0.00150163 | $0.00147592 | $0.00150152 | $466,485.00 |
| 2026-09-26 | $0.00150278 | $0.00150571 | $0.00147197 | $0.00149362 | $963,314.81 |
| 2026-09-25 | $0.00150196 | $0.0015093 | $0.00149964 | $0.00150375 | $1.10M |
| 2026-09-24 | $0.00149971 | $0.001516 | $0.00149703 | $0.00150345 | $946,218.19 |
| 2026-09-23 | $0.00150086 | $0.00150386 | $0.001494 | $0.00149971 | $534,739.16 |
| 2026-09-22 | $0.00150037 | $0.00150565 | $0.00149498 | $0.00150213 | $579,118.59 |
| 2026-09-21 | $0.00150417 | $0.00151046 | $0.0014955 | $0.00150035 | $739,922.35 |
| 2026-09-20 | $0.00150302 | $0.00150964 | $0.00149898 | $0.0015044 | $1.12M |
| 2026-09-19 | $0.00150951 | $0.00151766 | $0.00149789 | $0.00150381 | $1.03M |
| 2026-09-18 | $0.00149937 | $0.00155089 | $0.00149698 | $0.0015092 | $1.84M |
| 2026-09-17 | $0.00150278 | $0.00151171 | $0.00149394 | $0.00149946 | $447,377.03 |
| 2026-09-16 | $0.00149748 | $0.0015059 | $0.00149688 | $0.00150108 | $336,024.62 |
| 2026-09-15 | $0.00149478 | $0.00150405 | $0.00149221 | $0.00149757 | $149,834.66 |
| 2026-09-14 | $0.00149863 | $0.00150414 | $0.00149342 | $0.00149365 | $22,317.75 |
| 2026-09-13 | $0.00150129 | $0.00150437 | $0.00149704 | $0.00149927 | $498,709.80 |