VIDYA Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00017012 | $0.00017625 | $0.00016806 | $0.00017357 | $20.43 |
| 2026-10-12 | $0.00017829 | $0.00018098 | $0.00016994 | $0.00016995 | $20.00 |
| 2026-10-11 | $0.00017827 | $0.00018161 | $0.00017771 | $0.00017833 | $21.08 |
| 2026-10-10 | $0.00017901 | $0.00018097 | $0.00017818 | $0.00017825 | $21.15 |
| 2026-10-09 | $0.00018032 | $0.00018266 | $0.00017819 | $0.00017904 | $21.33 |
| 2026-10-08 | $0.00018959 | $0.0001904 | $0.00017548 | $0.00018009 | $22.44 |
| 2026-10-07 | $0.00020108 | $0.00020123 | $0.00018744 | $0.0001896 | $22.78 |
| 2026-10-06 | $0.00023188 | $0.00023264 | $0.00020012 | $0.00020116 | $24.27 |
| 2026-10-05 | $0.00023318 | $0.00023407 | $0.0002296 | $0.00023199 | $581.86 |
| 2026-10-04 | $0.00025713 | $0.0002654 | $0.00023092 | $0.00023323 | $687.98 |
| 2026-10-03 | $0.00025525 | $0.00025732 | $0.00025513 | $0.00025713 | $28.61 |
| 2026-10-02 | $0.00026195 | $0.0002646 | $0.00025396 | $0.00025539 | $28.42 |
| 2026-10-01 | $0.00026004 | $0.00026346 | $0.0002591 | $0.00026204 | $28.58 |
| 2026-09-30 | $0.00025936 | $0.00026512 | $0.00025753 | $0.00026003 | $28.36 |
| 2026-09-29 | $0.00026363 | $0.00026719 | $0.00025873 | $0.00025934 | $28.29 |
| 2026-09-28 | $0.00026357 | $0.00026616 | $0.00025869 | $0.00026379 | $28.89 |
| 2026-09-27 | $0.0002672 | $0.00026949 | $0.0002618 | $0.00026365 | $28.87 |
| 2026-09-26 | $0.00026975 | $0.00027025 | $0.00026445 | $0.0002672 | $34.75 |
| 2026-09-25 | $0.00027276 | $0.00027805 | $0.00026777 | $0.00026975 | $29.81 |
| 2026-09-24 | $0.0002725 | $0.00027392 | $0.00026755 | $0.00027275 | $30.25 |
| 2026-09-23 | $0.00028268 | $0.00028627 | $0.00026998 | $0.00027248 | $30.22 |
| 2026-09-22 | $0.000289 | $0.000289 | $0.00028058 | $0.00028281 | $35.98 |
| 2026-09-21 | $0.00027949 | $0.00029186 | $0.00027949 | $0.00028923 | $32.51 |
| 2026-09-20 | $0.00027746 | $0.00027909 | $0.00027125 | $0.00027909 | $31.29 |
| 2026-09-19 | $0.00027904 | $0.00028356 | $0.00027658 | $0.00027787 | $31.15 |
| 2026-09-18 | $0.00026148 | $0.0002823 | $0.00026064 | $0.00027903 | $31.40 |
| 2026-09-17 | $0.00026154 | $0.00026847 | $0.00026044 | $0.00026168 | $29.45 |
| 2026-09-16 | $0.00025945 | $0.00026243 | $0.00025687 | $0.00026174 | $30.36 |
| 2026-09-15 | $0.00027545 | $0.00027584 | $0.0002579 | $0.00025971 | $30.12 |
| 2026-09-14 | $0.00027458 | $0.00028903 | $0.0002739 | $0.00027548 | $31.24 |