VINE Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00774035 | $0.00795822 | $0.00749165 | $0.00749165 | $1.18M |
| 2026-10-11 | $0.00753605 | $0.00796164 | $0.00745954 | $0.0077638 | $1.47M |
| 2026-10-10 | $0.00747262 | $0.00760278 | $0.00743834 | $0.00753623 | $624,066.61 |
| 2026-10-09 | $0.00738676 | $0.00761274 | $0.00731142 | $0.00747487 | $816,293.71 |
| 2026-10-08 | $0.00795648 | $0.00797983 | $0.00714179 | $0.00734241 | $1.07M |
| 2026-10-07 | $0.00801246 | $0.00802026 | $0.00759854 | $0.00795653 | $1.21M |
| 2026-10-06 | $0.00818385 | $0.00818576 | $0.00798884 | $0.00802944 | $5.33M |
| 2026-10-05 | $0.00818565 | $0.00826628 | $0.0080125 | $0.00819619 | $5.48M |
| 2026-10-04 | $0.00806475 | $0.0082297 | $0.00804003 | $0.00819451 | $1.08M |
| 2026-10-03 | $0.00800892 | $0.00810782 | $0.00797622 | $0.00808701 | $852,603.43 |
| 2026-10-02 | $0.0080854 | $0.0082886 | $0.00797429 | $0.00800619 | $903,326.94 |
| 2026-10-01 | $0.00811896 | $0.00815767 | $0.00792625 | $0.00808774 | $912,878.07 |
| 2026-09-30 | $0.0081038 | $0.00819921 | $0.00804692 | $0.00811648 | $34.53M |
| 2026-09-29 | $0.00815775 | $0.00831645 | $0.00791865 | $0.00811491 | $905,953.56 |
| 2026-09-28 | $0.00848546 | $0.0085281 | $0.00812583 | $0.00816279 | $838,157.04 |
| 2026-09-27 | $0.00819737 | $0.00862334 | $0.00817732 | $0.00847951 | $932,434.67 |
| 2026-09-26 | $0.00817242 | $0.00825491 | $0.00802582 | $0.00819214 | $793,897.53 |
| 2026-09-25 | $0.00803007 | $0.00827213 | $0.00796736 | $0.00819954 | $856,678.36 |
| 2026-09-24 | $0.00786753 | $0.0081796 | $0.00773215 | $0.00802401 | $1.04M |
| 2026-09-23 | $0.0081455 | $0.00829916 | $0.00778538 | $0.0078301 | $828,560.68 |
| 2026-09-22 | $0.00794608 | $0.00814932 | $0.00787934 | $0.0081442 | $880,215.84 |
| 2026-09-21 | $0.00766487 | $0.00823185 | $0.00762558 | $0.00795408 | $988,023.29 |
| 2026-09-20 | $0.00748776 | $0.00769975 | $0.00737891 | $0.00765322 | $823,110.48 |
| 2026-09-19 | $0.00770429 | $0.00770534 | $0.00741417 | $0.00749747 | $880,610.41 |
| 2026-09-18 | $0.00726301 | $0.00779331 | $0.00724906 | $0.00771629 | $9.54M |
| 2026-09-17 | $0.00713348 | $0.00737001 | $0.00712272 | $0.00727578 | $865,347.26 |
| 2026-09-16 | $0.00719993 | $0.00729268 | $0.00704353 | $0.00713754 | $938,803.46 |
| 2026-09-15 | $0.00782657 | $0.00791193 | $0.00715372 | $0.00718395 | $1.14M |
| 2026-09-14 | $0.00729909 | $0.00826772 | $0.00726983 | $0.00783223 | $1.76M |
| 2026-09-13 | $0.0073281 | $0.00763856 | $0.00705953 | $0.00728559 | $1.60M |