VC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.000355 | $0.0005057 | $0.000355 | $0.0004543 | $12,988.41 |
| 2026-10-12 | $0.0003904 | $0.0004081 | $0.0003561 | $0.0003586 | $31,135.23 |
| 2026-10-11 | $0.0003695 | $0.0004394 | $0.0003693 | $0.0003817 | $45,258.83 |
| 2026-10-10 | $0.0003643 | $0.0004073 | $0.0003584 | $0.0003696 | $27,211.45 |
| 2026-10-09 | $0.00035 | $0.00041905 | $0.00035 | $0.0003655 | $23,266.84 |
| 2026-10-08 | $0.0003848 | $0.0003866 | $0.0003459 | $0.00035 | $50,859.99 |
| 2026-10-07 | $0.0003592 | $0.000404 | $0.00035 | $0.0003902 | $63,934.96 |
| 2026-10-06 | $0.0003524 | $0.0003672 | $0.0003524 | $0.0003593 | $10,921.08 |
| 2026-10-05 | $0.0003682 | $0.0004001 | $0.0003524 | $0.0003532 | $24,860.24 |
| 2026-10-04 | $0.0003576 | $0.0003717 | $0.0003506 | $0.0003688 | $30,693.45 |
| 2026-10-03 | $0.0003495 | $0.0004079 | $0.000344 | $0.0003551 | $57,979.64 |
| 2026-10-02 | $0.0003536 | $0.0003806 | $0.0003442 | $0.0003487 | $62,214.32 |
| 2026-10-01 | $0.0003578 | $0.0003671 | $0.0003524 | $0.0003536 | $33,740.46 |
| 2026-09-30 | $0.0003624 | $0.000381 | $0.0003544 | $0.0003578 | $42,613.45 |
| 2026-09-29 | $0.0003629 | $0.0003834 | $0.0003461 | $0.0003624 | $69,750.81 |
| 2026-09-28 | $0.0003827 | $0.0003827 | $0.0003412 | $0.000362 | $52,724.09 |
| 2026-09-27 | $0.0003484 | $0.0003913 | $0.0003417 | $0.0003819 | $63,131.15 |
| 2026-09-26 | $0.0003621 | $0.0003621 | $0.000338 | $0.0003484 | $21,718.02 |
| 2026-09-25 | $0.0004016 | $0.000425 | $0.0003551 | $0.0003612 | $30,341.91 |
| 2026-09-24 | $0.0003864 | $0.0004298 | $0.0003774 | $0.0004016 | $73,742.82 |
| 2026-09-23 | $0.0004294 | $0.0004589 | $0.0003803 | $0.0003804 | $18,250.38 |
| 2026-09-22 | $0.0004351 | $0.000509 | $0.0003991 | $0.0004294 | $27,551.65 |
| 2026-09-21 | $0.0003838 | $0.0004539 | $0.0003715 | $0.0004356 | $36,084.47 |
| 2026-09-20 | $0.0003803 | $0.0003892 | $0.0003543 | $0.0003838 | $6,067.07 |
| 2026-09-19 | $0.0004045 | $0.000418 | $0.0003803 | $0.0003803 | $710.05 |
| 2026-09-18 | $0.0004085 | $0.0004189 | $0.000378 | $0.0004045 | $3,318.86 |
| 2026-09-17 | $0.0004092 | $0.0004301 | $0.0003973 | $0.0004017 | $7,145.39 |
| 2026-09-16 | $0.000478 | $0.0004928 | $0.0003962 | $0.0004092 | $16,126.45 |
| 2026-09-15 | $0.000508 | $0.0005081 | $0.0004713 | $0.000478 | $24,246.32 |
| 2026-09-14 | $0.0005361 | $0.0005392 | $0.0004997 | $0.0005077 | $8,222.83 |