VRTN Historical USD Price
Daily close · Aug 29, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00158011 | $0.00159679 | $0.0008155 | $0.00081757 | $0.00 |
| 2026-10-13 | $0.00163849 | $0.00164172 | $0.00081386 | $0.00119101 | $0.00 |
| 2026-10-12 | $0.00092359 | $0.00166155 | $0.00082268 | $0.00163782 | $0.01 |
| 2026-10-11 | $0.00124155 | $0.00159712 | $0.00085158 | $0.00154374 | $0.01 |
| 2026-10-10 | $0.00152246 | $0.0015796 | $0.00085756 | $0.00095354 | $0.00 |
| 2026-10-09 | $0.00155369 | $0.00158221 | $0.00084169 | $0.00157016 | $0.01 |
| 2026-10-08 | $0.00123627 | $0.00158565 | $0.00081667 | $0.0015018 | $0.01 |
| 2026-10-07 | $0.00098614 | $0.00162583 | $0.00088168 | $0.00153304 | $0.01 |
| 2026-10-06 | $0.00105086 | $0.00164579 | $0.00093307 | $0.0012818 | $0.01 |
| 2026-10-05 | $0.00100385 | $0.00164806 | $0.00094252 | $0.00158228 | $0.01 |
| 2026-10-04 | $0.00097689 | $0.00164622 | $0.00092668 | $0.00095876 | $0.00 |
| 2026-10-03 | $0.0009741 | $0.00161454 | $0.00092497 | $0.00126901 | $0.01 |
| 2026-10-02 | $0.00156767 | $0.00165338 | $0.00091296 | $0.00126784 | $0.01 |
| 2026-10-01 | $0.0015398 | $0.00161684 | $0.00093778 | $0.00161215 | $0.01 |
| 2026-09-30 | $0.00103183 | $0.00162449 | $0.00093016 | $0.00158807 | $0.01 |
| 2026-09-29 | $0.00126324 | $0.0016042 | $0.00092163 | $0.00126403 | $0.01 |
| 2026-09-28 | $0.00128683 | $0.00161238 | $0.0009212 | $0.00158763 | $0.01 |
| 2026-09-27 | $0.00101318 | $0.00161499 | $0.00095924 | $0.00128837 | $0.01 |
| 2026-09-26 | $0.00098951 | $0.00160397 | $0.00096086 | $0.00160397 | $0.01 |
| 2026-09-25 | $0.00160381 | $0.00161922 | $0.00094965 | $0.00127063 | $0.01 |
| 2026-09-24 | $0.0015592 | $0.00160965 | $0.00091785 | $0.00160338 | $0.01 |
| 2026-09-23 | $0.00104572 | $0.00165151 | $0.0009206 | $0.00123933 | $0.00 |
| 2026-09-22 | $0.00159565 | $0.00164505 | $0.00097758 | $0.00163725 | $0.01 |
| 2026-09-21 | $0.00096904 | $0.00165525 | $0.00087672 | $0.00132059 | $0.01 |
| 2026-09-20 | $0.00092822 | $0.00154253 | $0.00084712 | $0.00153928 | $0.01 |
| 2026-09-19 | $0.00096922 | $0.00155133 | $0.00086947 | $0.00087746 | $0.00 |
| 2026-09-18 | $0.00090093 | $0.00154475 | $0.00081397 | $0.00123145 | $0.00 |
| 2026-09-17 | $0.0013995 | $0.0014627 | $0.00080597 | $0.00140748 | $0.01 |
| 2026-09-16 | $0.00139506 | $0.00144967 | $0.00078661 | $0.00085855 | $0.00 |
| 2026-09-15 | $0.00113598 | $0.00148611 | $0.00079621 | $0.00110146 | $0.00 |