REAU Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $3.94 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $38.38 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $19.83 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $34.69 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $184.11 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $30.37 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $2.09 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $6.18 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $8.05 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $6.56 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $13.38 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $49.85 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $3.50 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $7.87 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $6.11 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $35.97 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $10.70 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $2.02 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $13.06 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $4.11 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $15.54 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $78.27 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $138.55 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $55.37 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $16.82 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1,214.66 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $117.87 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $7.01 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $179.05 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1.83 |