VISIO Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00002826 | $0.0000316 | $0.00002784 | $0.0000316 | $0.00 |
| 2026-10-13 | $0.00003167 | $0.0000317 | $0.00002793 | $0.00002834 | $0.00 |
| 2026-10-12 | $0.00002829 | $0.00003167 | $0.00002807 | $0.00002807 | $0.00 |
| 2026-10-11 | $0.00002814 | $0.00002838 | $0.0000281 | $0.00002829 | $0.00 |
| 2026-10-10 | $0.00002811 | $0.00003122 | $0.00002804 | $0.00002814 | $0.00 |
| 2026-10-09 | $0.00002796 | $0.00003135 | $0.00002796 | $0.00002811 | $0.00 |
| 2026-10-08 | $0.00003081 | $0.00003115 | $0.00002763 | $0.00002794 | $0.00 |
| 2026-10-07 | $0.00004214 | $0.00004256 | $0.00002609 | $0.00003081 | $0.15 |
| 2026-10-06 | $0.00003475 | $0.00004252 | $0.00003449 | $0.00003456 | $0.00 |
| 2026-10-05 | $0.00003528 | $0.00004328 | $0.00003462 | $0.00003476 | $0.00 |
| 2026-10-04 | $0.00003508 | $0.0000433 | $0.00002695 | $0.00003929 | $0.00 |
| 2026-10-03 | $0.00003492 | $0.0000433 | $0.00001616 | $0.00003919 | $0.00 |
| 2026-10-02 | $0.0000432 | $0.00004779 | $0.00003485 | $0.00003492 | $0.15 |
| 2026-10-01 | $0.00004338 | $0.00004338 | $0.0000432 | $0.0000432 | $0.18 |
| 2026-09-30 | $0.00004874 | $0.00005038 | $0.00002668 | $0.00004338 | $0.43 |
| 2026-09-29 | $0.00005366 | $0.00005394 | $0.00003226 | $0.00004867 | $0.00 |
| 2026-09-28 | $0.00005122 | $0.00005366 | $0.0000269 | $0.00005366 | $0.01 |
| 2026-09-27 | $0.00004898 | $0.00005126 | $0.00001616 | $0.00005095 | $0.02 |
| 2026-09-26 | $0.00005391 | $0.00005523 | $0.00001616 | $0.00004899 | $0.50 |
| 2026-09-25 | $0.00003121 | $0.00005391 | $0.00003121 | $0.00005391 | $36.12 |
| 2026-09-24 | $0.00004263 | $0.00004448 | $0.00003121 | $0.00003121 | $15.86 |
| 2026-09-23 | $0.00004201 | $0.00004473 | $0.00004201 | $0.00004269 | $0.58 |
| 2026-09-22 | $0.00004158 | $0.00004456 | $0.00004091 | $0.00004201 | $2.22 |
| 2026-09-21 | $0.00004742 | $0.00004751 | $0.00004114 | $0.00004143 | $0.21 |
| 2026-09-20 | $0.00004742 | $0.00004742 | $0.00004742 | $0.00004742 | $5.39 |
| 2026-09-19 | $0.00004801 | $0.00004801 | $0.00004725 | $0.00004742 | $17.02 |
| 2026-09-18 | $0.00005231 | $0.00005245 | $0.0000244 | $0.00004801 | $4.35 |
| 2026-09-17 | $0.00002602 | $0.0000564 | $0.0000255 | $0.00005231 | $30.30 |
| 2026-09-16 | $0.00002479 | $0.00002602 | $0.00002479 | $0.00002602 | $1.41 |
| 2026-09-15 | $0.00001899 | $0.00003557 | $0.00001895 | $0.0000248 | $0.36 |