VSN Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.04264501 | $0.04365173 | $0.04245187 | $0.04330999 | $949,332.70 |
| 2026-10-12 | $0.04378271 | $0.04413352 | $0.04258865 | $0.04264136 | $1.12M |
| 2026-10-11 | $0.04354723 | $0.04406439 | $0.04306683 | $0.04380016 | $672,495.24 |
| 2026-10-10 | $0.04352844 | $0.04360871 | $0.04330482 | $0.04354366 | $605,856.14 |
| 2026-10-09 | $0.04287323 | $0.04371723 | $0.04263478 | $0.04354856 | $876,448.12 |
| 2026-10-08 | $0.04294535 | $0.04332014 | $0.0417945 | $0.04283417 | $849,149.67 |
| 2026-10-07 | $0.04350318 | $0.0435411 | $0.04237072 | $0.04291807 | $1.13M |
| 2026-10-06 | $0.04357066 | $0.04417659 | $0.04342546 | $0.04359548 | $968,793.27 |
| 2026-10-05 | $0.04312069 | $0.04443583 | $0.04286001 | $0.04356733 | $1.35M |
| 2026-10-04 | $0.04372767 | $0.04383186 | $0.0429653 | $0.04310843 | $1.05M |
| 2026-10-03 | $0.0445966 | $0.04505497 | $0.04364167 | $0.04373475 | $841,015.85 |
| 2026-10-02 | $0.04468105 | $0.04531763 | $0.0439455 | $0.04457844 | $1.11M |
| 2026-10-01 | $0.0434567 | $0.0449145 | $0.0433459 | $0.04478567 | $942,212.51 |
| 2026-09-30 | $0.043357 | $0.0447191 | $0.04303788 | $0.04347167 | $1.54M |
| 2026-09-29 | $0.04393723 | $0.04405264 | $0.04327971 | $0.0433705 | $1.46M |
| 2026-09-28 | $0.04429263 | $0.04532514 | $0.04317623 | $0.04390311 | $1.55M |
| 2026-09-27 | $0.043822 | $0.04467134 | $0.0436102 | $0.04433578 | $1.24M |
| 2026-09-26 | $0.0450452 | $0.04565496 | $0.04293625 | $0.04383378 | $2.19M |
| 2026-09-25 | $0.04512773 | $0.04571495 | $0.04468033 | $0.04508427 | $1.56M |
| 2026-09-24 | $0.04449938 | $0.0454266 | $0.044113 | $0.0450524 | $1.30M |
| 2026-09-23 | $0.04433429 | $0.04510884 | $0.04384611 | $0.04454688 | $1.70M |
| 2026-09-22 | $0.04403983 | $0.04476911 | $0.04377978 | $0.04445844 | $1.51M |
| 2026-09-21 | $0.04306422 | $0.04442362 | $0.042987 | $0.04412341 | $2.25M |
| 2026-09-20 | $0.0430569 | $0.04332814 | $0.0423352 | $0.04308322 | $957,006.33 |
| 2026-09-19 | $0.04265889 | $0.04323999 | $0.04240247 | $0.0430391 | $819,136.65 |
| 2026-09-18 | $0.0418072 | $0.04318805 | $0.0417754 | $0.0426563 | $2.09M |
| 2026-09-17 | $0.0412235 | $0.04192913 | $0.0412214 | $0.04183567 | $792,811.61 |
| 2026-09-16 | $0.0416598 | $0.0421703 | $0.041075 | $0.0412232 | $1.16M |
| 2026-09-15 | $0.0420665 | $0.04233654 | $0.04156371 | $0.0416361 | $1.79M |
| 2026-09-14 | $0.041423 | $0.04247399 | $0.04141611 | $0.04193888 | $1.55M |