VINU Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $239,457.92 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $220,422.41 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $232,313.40 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $206,346.90 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $197,112.28 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $194,087.24 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $176,137.19 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $156,488.61 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $193,567.18 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $197,857.94 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $147,498.25 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $155,087.41 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $104,637.38 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $106,545.83 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $93,541.24 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $185,968.14 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $186,878.58 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $125,954.75 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $175,526.96 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $202,263.08 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $178,204.99 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $175,111.02 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $180,078.79 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $102,224.44 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $91,104.28 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $91,897.56 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $103,361.50 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $99,992.15 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $128,160.33 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $135,789.88 |