VITA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.22917108 | $0.23487805 | $0.2238397 | $0.22400074 | $3.82 |
| 2026-10-12 | $0.24539619 | $0.24910043 | $0.22893745 | $0.22893745 | $7.88 |
| 2026-10-11 | $0.23434715 | $0.25116175 | $0.23360829 | $0.2454573 | $12.87 |
| 2026-10-10 | $0.23256443 | $0.23544277 | $0.23244471 | $0.23432077 | $4.24 |
| 2026-10-09 | $0.24814908 | $0.25118815 | $0.23150355 | $0.23260513 | $4.21 |
| 2026-10-08 | $0.23539681 | $0.25293386 | $0.22964587 | $0.24780051 | $60.71 |
| 2026-10-07 | $0.2708953 | $0.27109146 | $0.23482442 | $0.23541262 | $69.75 |
| 2026-10-06 | $0.26909277 | $0.27115986 | $0.26477573 | $0.27099468 | $126.68 |
| 2026-10-05 | $0.24932588 | $0.28222312 | $0.24646641 | $0.26921831 | $416.22 |
| 2026-10-04 | $0.24572414 | $0.25010598 | $0.24570387 | $0.2493448 | $41.70 |
| 2026-10-03 | $0.24393347 | $0.24590588 | $0.24381689 | $0.24573155 | $41.09 |
| 2026-10-02 | $0.26913577 | $0.26947562 | $0.2427239 | $0.24406801 | $40.82 |
| 2026-10-01 | $0.26717479 | $0.27069133 | $0.26621379 | $0.26923067 | $55.65 |
| 2026-09-30 | $0.27098683 | $0.28059093 | $0.26564459 | $0.26716105 | $273.10 |
| 2026-09-29 | $0.2644457 | $0.28245357 | $0.26082234 | $0.27095644 | $222.66 |
| 2026-09-28 | $0.27861787 | $0.2912201 | $0.26142309 | $0.26448365 | $1,153.62 |
| 2026-09-27 | $0.28436561 | $0.28515039 | $0.27673535 | $0.27866908 | $41.55 |
| 2026-09-26 | $0.28737714 | $0.29874296 | $0.28078448 | $0.28436933 | $403.45 |
| 2026-09-25 | $0.27017372 | $0.28965701 | $0.26345627 | $0.2873822 | $246.04 |
| 2026-09-24 | $0.24271979 | $0.27066653 | $0.23830989 | $0.27015325 | $29.78 |
| 2026-09-23 | $0.24417294 | $0.25185096 | $0.239488 | $0.242703 | $17.85 |
| 2026-09-22 | $0.22112848 | $0.24568533 | $0.22063636 | $0.24428961 | $879.19 |
| 2026-09-21 | $0.21421075 | $0.22335535 | $0.21147896 | $0.22127954 | $283.74 |
| 2026-09-20 | $0.22275555 | $0.22283748 | $0.20861937 | $0.21389558 | $1,363.18 |
| 2026-09-19 | $0.2277125 | $0.23135251 | $0.21720332 | $0.22307297 | $1,895.50 |
| 2026-09-18 | $0.20363585 | $0.23627055 | $0.20298266 | $0.22771126 | $236.18 |
| 2026-09-17 | $0.20090831 | $0.21031472 | $0.20073017 | $0.20379598 | $579.43 |
| 2026-09-16 | $0.19868252 | $0.20231964 | $0.19186646 | $0.20105966 | $1,000.10 |
| 2026-09-15 | $0.20981774 | $0.21010835 | $0.19528822 | $0.19887577 | $292.07 |
| 2026-09-14 | $0.20664531 | $0.21418227 | $0.20278928 | $0.20984186 | $1,449.22 |