MISHA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $26.34 |
| 2026-10-12 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $25.79 |
| 2026-10-11 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $26.75 |
| 2026-10-10 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $20.64 |
| 2026-10-09 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $9.92 |
| 2026-10-08 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $9.86 |
| 2026-10-07 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $10.26 |
| 2026-10-06 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $162.25 |
| 2026-10-05 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $326.35 |
| 2026-10-04 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $236.40 |
| 2026-10-03 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $232.97 |
| 2026-10-02 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $231.40 |
| 2026-10-01 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $266.52 |
| 2026-09-30 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $379.10 |
| 2026-09-29 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $116.02 |
| 2026-09-28 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $476.68 |
| 2026-09-27 | $0.00000011 | $0.00000014 | $0.00000011 | $0.00000012 | $13,040.26 |
| 2026-09-26 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $77.44 |
| 2026-09-25 | $0.00000011 | $0.00000014 | $0.00000011 | $0.00000011 | $21,122.83 |
| 2026-09-24 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $7,181.14 |
| 2026-09-23 | $0.00000012 | $0.00000014 | $0.00000011 | $0.00000011 | $6,177.50 |
| 2026-09-22 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $5,977.77 |
| 2026-09-21 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $106.93 |
| 2026-09-20 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $15.31 |
| 2026-09-19 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $513.36 |
| 2026-09-18 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $5.29 |
| 2026-09-17 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $67.57 |
| 2026-09-16 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $14.61 |
| 2026-09-15 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $36.04 |
| 2026-09-14 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $40.06 |