CurrencyBeacon logo}}

Crypto Rate Dashboard

Vitalum Price Chart

VAM/USD
$0.10679
-1.63%

VAM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-09 $0.10738289 $0.10793711 $0.10701578 $0.10723063 $655,025.73
2026-08-08 $0.10729532 $0.10851 $0.10720107 $0.10738369 $658,850.09
2026-08-07 $0.10619635 $0.10851 $0.10607423 $0.10729732 $637,523.18
2026-08-06 $0.1076 $0.108185 $0.10599497 $0.1061385 $643,500.82
2026-08-05 $0.106695 $0.108195 $0.1057379 $0.10769 $638,857.37
2026-08-04 $0.105765 $0.107395 $0.10472848 $0.10679 $631,224.07
2026-08-03 $0.10316805 $0.10628767 $0.10280948 $0.10518644 $617,089.17
2026-08-02 $0.10382949 $0.10553476 $0.10287386 $0.10513465 $626,801.27
2026-08-01 $0.10403777 $0.10445716 $0.10317139 $0.10394089 $624,896.75
2026-07-31 $0.10747814 $0.10805549 $0.10338786 $0.10405548 $651,852.92
2026-07-30 $0.10665833 $0.10795176 $0.10391519 $0.10749085 $642,202.07
2026-07-29 $0.10594266 $0.10757917 $0.10343834 $0.10665833 $630,625.33
2026-07-28 $0.10559719 $0.10633859 $0.10279317 $0.10588475 $633,323.93
2026-07-27 $0.10830446 $0.10856531 $0.10369959 $0.10565141 $590,991.03
2026-07-26 $0.10652203 $0.10844628 $0.10640951 $0.10832486 $644,768.65
2026-07-25 $0.10613559 $0.10700425 $0.10563444 $0.10652238 $642,172.37
2026-07-24 $0.1080208 $0.10911856 $0.10551006 $0.10613561 $672,307.60
2026-07-23 $0.10929535 $0.11002333 $0.10708838 $0.10771922 $669,671.23
2026-07-22 $0.1108 $0.11108 $0.10911734 $0.10923056 $706,906.03
2026-07-21 $0.108512 $0.11138 $0.10850313 $0.11071333 $684,231.28
2026-07-20 $0.107792 $0.10941 $0.10619865 $0.1085 $658,158.58
2026-07-19 $0.10794 $0.108076 $0.10709873 $0.1077 $651,885.20
2026-07-18 $0.106416 $0.10796 $0.10639 $0.10790615 $668,787.92
2026-07-17 $0.1063 $0.10711806 $0.10427424 $0.1065 $680,857.23
2026-07-16 $0.1079 $0.108205 $0.10615 $0.1063 $672,137.80
2026-07-15 $0.108284 $0.1091 $0.107388 $0.1079 $670,699.73
2026-07-14 $0.103715 $0.108284 $0.103708 $0.108284 $698,949.88
2026-07-13 $0.1062 $0.106988 $0.10308 $0.103675 $673,154.57
2026-07-12 $0.10648731 $0.106984 $0.10606393 $0.10616667 $653,964.00
2026-07-11 $0.10671247 $0.107316 $0.106312 $0.10643333 $654,669.69