VAM Historical USD Price
Daily close · Dec 25, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.1359963 | $0.13840545 | $0.13385321 | $0.13629455 | $731,407.24 |
| 2026-10-11 | $0.13704128 | $0.13866274 | $0.13533768 | $0.1359449 | $728,557.25 |
| 2026-10-10 | $0.13651295 | $0.13735374 | $0.13640248 | $0.13703757 | $826,193.01 |
| 2026-10-09 | $0.13519777 | $0.13862 | $0.13509418 | $0.13660552 | $839,936.78 |
| 2026-10-08 | $0.13759464 | $0.13795806 | $0.13312615 | $0.13503242 | $792,902.45 |
| 2026-10-07 | $0.142375 | $0.14249 | $0.13687336 | $0.13766638 | $823,885.39 |
| 2026-10-06 | $0.14176535 | $0.144205 | $0.14092697 | $0.142495 | $844,211.20 |
| 2026-10-05 | $0.1439 | $0.14465 | $0.14066303 | $0.14185083 | $824,532.28 |
| 2026-10-04 | $0.14121 | $0.14433 | $0.141075 | $0.143995 | $871,024.99 |
| 2026-10-03 | $0.13961439 | $0.141395 | $0.13957684 | $0.141095 | $818,120.98 |
| 2026-10-02 | $0.13996987 | $0.14377344 | $0.13884129 | $0.14072 | $853,441.80 |
| 2026-10-01 | $0.13909 | $0.14058974 | $0.13854 | $0.1401008 | $829,800.46 |
| 2026-09-30 | $0.13830316 | $0.142355 | $0.13711343 | $0.139195 | $824,680.09 |
| 2026-09-29 | $0.13790537 | $0.13948154 | $0.13678746 | $0.13827015 | $817,304.96 |
| 2026-09-28 | $0.13956353 | $0.14015314 | $0.13538643 | $0.13794856 | $782,667.25 |
| 2026-09-27 | $0.140425 | $0.141585 | $0.13896588 | $0.13950348 | $838,632.16 |
| 2026-09-26 | $0.13882705 | $0.14058 | $0.13843849 | $0.14058 | $853,821.12 |
| 2026-09-25 | $0.13947564 | $0.141825 | $0.13806163 | $0.13868082 | $824,771.88 |
| 2026-09-24 | $0.1395708 | $0.13995364 | $0.13726009 | $0.13947887 | $839,281.69 |
| 2026-09-23 | $0.14239943 | $0.1446 | $0.13848662 | $0.13948271 | $815,468.08 |
| 2026-09-22 | $0.14289715 | $0.14419 | $0.1406997 | $0.14242662 | $830,730.53 |
| 2026-09-21 | $0.13425144 | $0.14387623 | $0.13370452 | $0.142913 | $843,058.43 |
| 2026-09-20 | $0.13417505 | $0.13446277 | $0.13258504 | $0.13416478 | $780,050.08 |
| 2026-09-19 | $0.1336307 | $0.13520292 | $0.13362071 | $0.13434683 | $794,456.45 |
| 2026-09-18 | $0.12628627 | $0.13439376 | $0.12614055 | $0.13371776 | $789,800.04 |
| 2026-09-17 | $0.12601122 | $0.12722489 | $0.12574169 | $0.1263559 | $763,964.76 |
| 2026-09-16 | $0.12505556 | $0.12607184 | $0.12323429 | $0.12601482 | $759,732.88 |
| 2026-09-15 | $0.12918219 | $0.12930435 | $0.12234466 | $0.12494297 | $738,282.79 |
| 2026-09-14 | $0.12692304 | $0.13189 | $0.1265263 | $0.12924115 | $751,236.10 |
| 2026-09-13 | $0.12774245 | $0.12786065 | $0.12648363 | $0.12683291 | $736,650.13 |