WVTRS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00573908 | $0.00573908 | $0.00573908 | $0.00573908 | $73.12 |
| 2026-10-12 | $0.00573908 | $0.00573908 | $0.00573908 | $0.00573908 | $73.12 |
| 2026-10-11 | $0.00573908 | $0.00573908 | $0.00573908 | $0.00573908 | $73.12 |
| 2026-10-10 | $0.00573908 | $0.00573908 | $0.00573908 | $0.00573908 | $73.12 |
| 2026-10-09 | $0.00573908 | $0.00573908 | $0.00573908 | $0.00573908 | $73.12 |
| 2026-10-08 | $0.00573908 | $0.00573908 | $0.00573908 | $0.00573908 | $73.12 |
| 2026-10-07 | $0.0057291 | $0.00573908 | $0.0057291 | $0.00573908 | $73.12 |
| 2026-10-06 | $0.0057291 | $0.0057291 | $0.0057291 | $0.0057291 | $4,142.49 |
| 2026-10-05 | $0.0057291 | $0.0057291 | $0.0057291 | $0.0057291 | $4,142.49 |
| 2026-10-04 | $0.0057291 | $0.0057291 | $0.0057291 | $0.0057291 | $4,142.49 |
| 2026-10-03 | $0.00577458 | $0.00577458 | $0.0057291 | $0.0057291 | $4,142.49 |
| 2026-10-02 | $0.00602032 | $0.00602032 | $0.00577458 | $0.00577458 | $4,411.94 |
| 2026-10-01 | $0.00613738 | $0.00613738 | $0.00602032 | $0.00602032 | $3,500.00 |
| 2026-09-30 | $0.00613738 | $0.00613738 | $0.00613738 | $0.00613738 | $59.04 |
| 2026-09-29 | $0.00613738 | $0.00613738 | $0.00613738 | $0.00613738 | $59.04 |
| 2026-09-28 | $0.00612966 | $0.00613738 | $0.00612966 | $0.00613738 | $59.04 |
| 2026-09-27 | $0.00612966 | $0.00612966 | $0.00612966 | $0.00612966 | $271.22 |
| 2026-09-26 | $0.00608828 | $0.00612966 | $0.00608828 | $0.00612966 | $272.10 |
| 2026-09-25 | $0.00609263 | $0.00609263 | $0.00608828 | $0.00608828 | $72.19 |
| 2026-09-24 | $0.00609263 | $0.00609263 | $0.00609263 | $0.00609263 | $114.79 |
| 2026-09-23 | $0.00609263 | $0.00609263 | $0.00609263 | $0.00609263 | $114.79 |
| 2026-09-22 | $0.00609263 | $0.00609263 | $0.00609263 | $0.00609263 | $114.79 |
| 2026-09-21 | $0.00618856 | $0.00618856 | $0.00609263 | $0.00609263 | $114.79 |
| 2026-09-20 | $0.00618856 | $0.00618856 | $0.00618856 | $0.00618856 | $4,000.00 |
| 2026-09-19 | $0.00618856 | $0.00618856 | $0.00618856 | $0.00618856 | $4,000.00 |
| 2026-09-18 | $0.00618856 | $0.00618856 | $0.00618856 | $0.00618856 | $4,000.00 |
| 2026-09-17 | $0.00618856 | $0.00618856 | $0.00618856 | $0.00618856 | $4,000.00 |
| 2026-09-16 | $0.00630446 | $0.00630446 | $0.00618856 | $0.00618856 | $4,000.00 |
| 2026-09-15 | $0.00630446 | $0.00630446 | $0.00630446 | $0.00630446 | $701.07 |
| 2026-09-14 | $0.00630446 | $0.00630446 | $0.00630446 | $0.00630446 | $701.07 |