VIZSLASWAP Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00004655 | $0.00004741 | $0.00004601 | $0.00004709 | $4.53 |
| 2026-10-12 | $0.0000479 | $0.00004808 | $0.00004653 | $0.00004653 | $4.48 |
| 2026-10-11 | $0.00004762 | $0.00004808 | $0.00004732 | $0.00004789 | $4.61 |
| 2026-10-10 | $0.00004711 | $0.00004782 | $0.00004709 | $0.00004763 | $4.58 |
| 2026-10-09 | $0.00004671 | $0.00004729 | $0.00004656 | $0.00004715 | $4.53 |
| 2026-10-08 | $0.00004875 | $0.00004896 | $0.00004549 | $0.00004669 | $4.49 |
| 2026-10-07 | $0.00005085 | $0.00005086 | $0.00004831 | $0.00004875 | $44.68 |
| 2026-10-06 | $0.00005395 | $0.00005402 | $0.00005079 | $0.00005089 | $56.18 |
| 2026-10-05 | $0.00005591 | $0.00005687 | $0.0000539 | $0.00005398 | $21.35 |
| 2026-10-04 | $0.00005535 | $0.000056 | $0.00005504 | $0.00005591 | $58.86 |
| 2026-10-03 | $0.00005571 | $0.00005734 | $0.00005504 | $0.00005534 | $58.26 |
| 2026-10-02 | $0.00005785 | $0.00005866 | $0.00005523 | $0.00005571 | $25.20 |
| 2026-10-01 | $0.00005764 | $0.00005802 | $0.00005727 | $0.00005782 | $26.76 |
| 2026-09-30 | $0.00005689 | $0.00005833 | $0.00005672 | $0.0000576 | $26.65 |
| 2026-09-29 | $0.00005724 | $0.00005764 | $0.0000563 | $0.00005684 | $26.30 |
| 2026-09-28 | $0.00005975 | $0.0000601 | $0.00005694 | $0.00005728 | $26.51 |
| 2026-09-27 | $0.00005933 | $0.00006005 | $0.00005913 | $0.00005976 | $3.52 |
| 2026-09-26 | $0.00005961 | $0.00005964 | $0.00005886 | $0.00005933 | $3.50 |
| 2026-09-25 | $0.00005959 | $0.00006011 | $0.00005905 | $0.0000596 | $3.51 |
| 2026-09-24 | $0.00005887 | $0.0000602 | $0.0000586 | $0.00005958 | $3.51 |
| 2026-09-23 | $0.00006046 | $0.00006121 | $0.00005829 | $0.00005887 | $3.47 |
| 2026-09-22 | $0.00006129 | $0.00006136 | $0.00006006 | $0.00006046 | $3.56 |
| 2026-09-21 | $0.00005943 | $0.00006188 | $0.00005897 | $0.00006131 | $3.61 |
| 2026-09-20 | $0.00005856 | $0.00005962 | $0.00005745 | $0.00005939 | $1.53 |
| 2026-09-19 | $0.00005868 | $0.00005964 | $0.00005828 | $0.00005858 | $1.51 |
| 2026-09-18 | $0.00005771 | $0.00005918 | $0.0000575 | $0.00005868 | $11.54 |
| 2026-09-17 | $0.00005677 | $0.00005777 | $0.00005636 | $0.00005775 | $9.26 |
| 2026-09-16 | $0.00005545 | $0.00005678 | $0.00005489 | $0.00005678 | $11.91 |
| 2026-09-15 | $0.00005653 | $0.00005683 | $0.00005544 | $0.00005548 | $6.35 |
| 2026-09-14 | $0.00005622 | $0.00005747 | $0.00005611 | $0.00005653 | $2.88 |