VNXAU Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $133.84 | $134.77 | $133.83 | $134.07 | $7,495.99 |
| 2026-10-12 | $135.25 | $135.28 | $133.82 | $133.84 | $10,929.90 |
| 2026-10-11 | $134.84 | $135.23 | $134.75 | $135.23 | $13,532.12 |
| 2026-10-10 | $135.11 | $135.13 | $134.66 | $134.82 | $13,748.90 |
| 2026-10-09 | $133.27 | $135.20 | $132.88 | $135.10 | $13,833.77 |
| 2026-10-08 | $132.06 | $133.35 | $131.80 | $133.29 | $13,594.25 |
| 2026-10-07 | $134.39 | $134.39 | $131.22 | $132.08 | $13,612.88 |
| 2026-10-06 | $133.21 | $134.89 | $132.58 | $134.38 | $13,681.93 |
| 2026-10-05 | $133.16 | $133.69 | $132.54 | $133.22 | $13,625.76 |
| 2026-10-04 | $133.05 | $133.30 | $132.66 | $133.17 | $13,554.77 |
| 2026-10-03 | $133.27 | $133.41 | $132.93 | $133.03 | $13,510.14 |
| 2026-10-02 | $134.71 | $135.60 | $133.11 | $133.29 | $13,761.19 |
| 2026-10-01 | $134.02 | $135.18 | $132.90 | $134.73 | $13,568.64 |
| 2026-09-30 | $134.34 | $135.57 | $133.74 | $134.00 | $13,658.75 |
| 2026-09-29 | $132.68 | $134.47 | $132.63 | $134.31 | $13,667.38 |
| 2026-09-28 | $137.33 | $137.34 | $132.48 | $132.65 | $13,674.23 |
| 2026-09-27 | $138.06 | $138.18 | $137.45 | $137.47 | $13,583.43 |
| 2026-09-26 | $137.98 | $138.30 | $137.85 | $138.03 | $13,497.94 |
| 2026-09-25 | $137.25 | $138.30 | $137.12 | $137.98 | $13,630.87 |
| 2026-09-24 | $137.84 | $138.00 | $137.02 | $137.25 | $13,661.58 |
| 2026-09-23 | $140.35 | $140.38 | $137.79 | $137.84 | $13,779.87 |
| 2026-09-22 | $140.59 | $140.62 | $137.76 | $140.33 | $13,626.62 |
| 2026-09-21 | $140.96 | $140.96 | $138.68 | $140.62 | $13,709.41 |
| 2026-09-20 | $140.30 | $141.12 | $140.30 | $141.00 | $13,813.18 |
| 2026-09-19 | $141.10 | $141.37 | $140.13 | $140.31 | $18,764.56 |
| 2026-09-18 | $139.71 | $141.39 | $139.68 | $141.12 | $16,975.35 |
| 2026-09-17 | $137.19 | $140.85 | $137.19 | $139.70 | $13,812.54 |
| 2026-09-16 | $138.14 | $139.89 | $137.01 | $137.16 | $13,749.96 |
| 2026-09-15 | $138.10 | $138.48 | $137.19 | $138.13 | $13,703.25 |
| 2026-09-14 | $139.48 | $140.44 | $137.11 | $138.11 | $13,672.88 |