VDR Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00125 | $0.0014409 | $0.00125 | $0.0014409 | $11.21 |
| 2026-10-12 | $0.0014186 | $0.001509 | $0.00125 | $0.00125 | $20.76 |
| 2026-10-11 | $0.0014186 | $0.0014186 | $0.0014186 | $0.0014186 | $0.00 |
| 2026-10-10 | $0.0014439 | $0.0014617 | $0.0014 | $0.0014186 | $20.22 |
| 2026-10-09 | $0.001439 | $0.0014439 | $0.00116 | $0.0014439 | $126.58 |
| 2026-10-08 | $0.001458 | $0.001458 | $0.0011511 | $0.001439 | $157.25 |
| 2026-10-07 | $0.0015116 | $0.0017878 | $0.001452 | $0.001458 | $344.86 |
| 2026-10-06 | $0.001518 | $0.0015226 | $0.0014743 | $0.0015116 | $82.72 |
| 2026-10-05 | $0.0014796 | $0.00165765 | $0.0012502 | $0.001518 | $288.91 |
| 2026-10-04 | $0.0013988 | $0.001949 | $0.0013988 | $0.0014796 | $857.78 |
| 2026-10-03 | $0.0013195 | $0.0013988 | $0.0013195 | $0.0013988 | $189.94 |
| 2026-10-02 | $0.0012824 | $0.0013514 | $0.0012824 | $0.0013195 | $96.64 |
| 2026-10-01 | $0.001212 | $0.0012824 | $0.001212 | $0.0012824 | $1.99 |
| 2026-09-30 | $0.001212 | $0.001212 | $0.001212 | $0.001212 | $0.00 |
| 2026-09-29 | $0.0012633 | $0.0012633 | $0.0011631 | $0.001212 | $266.66 |
| 2026-09-28 | $0.0014198 | $0.0014198 | $0.001158 | $0.0012633 | $696.43 |
| 2026-09-27 | $0.0014044 | $0.001429 | $0.0014044 | $0.0014198 | $32.78 |
| 2026-09-26 | $0.0014522 | $0.0014591 | $0.0014044 | $0.0014044 | $75.70 |
| 2026-09-25 | $0.0014232 | $0.00172455 | $0.0014036 | $0.0014522 | $1,377.79 |
| 2026-09-24 | $0.0015037 | $0.0015037 | $0.0011041 | $0.0014233 | $951.13 |
| 2026-09-23 | $0.00159 | $0.0016712 | $0.0015005 | $0.0015037 | $868.49 |
| 2026-09-22 | $0.00172 | $0.00172 | $0.00146 | $0.00159 | $923.13 |
| 2026-09-21 | $0.0017039 | $0.00172 | $0.0013658 | $0.00172 | $910.53 |
| 2026-09-20 | $0.0018588 | $0.0018588 | $0.001618 | $0.0017003 | $1,041.96 |
| 2026-09-19 | $0.0018853 | $0.0018853 | $0.0018588 | $0.0018588 | $25.93 |
| 2026-09-18 | $0.0017368 | $0.0018934 | $0.0017368 | $0.0018853 | $155.06 |
| 2026-09-17 | $0.0016453 | $0.0017368 | $0.001634 | $0.0017368 | $170.56 |
| 2026-09-16 | $0.0016408 | $0.0016797 | $0.0016366 | $0.0016453 | $62.60 |
| 2026-09-15 | $0.0017402 | $0.0017402 | $0.0016326 | $0.0016408 | $108.18 |
| 2026-09-14 | $0.0016467 | $0.002099 | $0.0016265 | $0.0017402 | $724.18 |