VDZ Historical USD Price
Daily close · Sep 17, 2025 → Oct 13, 2026Daily price history
Sep 8, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0005474 | $0.00056714 | $0.00054079 | $0.0005585 | $1.82 |
| 2026-10-12 | $0.00056701 | $0.00057556 | $0.00054682 | $0.00054684 | $1.78 |
| 2026-10-11 | $0.00056086 | $0.00057138 | $0.00055909 | $0.00056715 | $1.85 |
| 2026-10-10 | $0.00055657 | $0.00056348 | $0.00055628 | $0.00056079 | $20.77 |
| 2026-10-09 | $0.00055472 | $0.00056191 | $0.00055358 | $0.00055667 | $20.62 |
| 2026-10-08 | $0.0005796 | $0.00058243 | $0.00053999 | $0.00055399 | $3.20 |
| 2026-10-07 | $0.0006078 | $0.00060824 | $0.00057338 | $0.00057998 | $3.55 |
| 2026-10-06 | $0.00061087 | $0.00061372 | $0.00060489 | $0.00060803 | $3.73 |
| 2026-10-05 | $0.00061427 | $0.00061663 | $0.00060487 | $0.00061115 | $3.74 |
| 2026-10-04 | $0.00060181 | $0.00061629 | $0.00060176 | $0.00061442 | $3.76 |
| 2026-10-03 | $0.00059928 | $0.00060225 | $0.00059909 | $0.00060182 | $1.13 |
| 2026-09-26 | $0.00060287 | $0.00060398 | $0.00059772 | $0.00060393 | $2.93 |
| 2026-09-25 | $0.00060215 | $0.00061382 | $0.00059786 | $0.00060287 | $2.92 |
| 2026-09-24 | $0.00060156 | $0.0006047 | $0.00059065 | $0.00060212 | $2.92 |
| 2026-09-23 | $0.00061638 | $0.0006242 | $0.00059333 | $0.00060151 | $2.92 |
| 2026-09-22 | $0.00062132 | $0.00062154 | $0.00060918 | $0.00061667 | $2.99 |
| 2026-09-21 | $0.00059339 | $0.00062745 | $0.00059339 | $0.00062181 | $3.01 |
| 2026-09-20 | $0.00058908 | $0.00059254 | $0.00057589 | $0.00059253 | $2.87 |
| 2026-09-19 | $0.00058507 | $0.00059454 | $0.00058399 | $0.00058995 | $2.86 |
| 2026-09-18 | $0.00054826 | $0.0005919 | $0.0005465 | $0.00058506 | $2.84 |
| 2026-09-17 | $0.00054154 | $0.0005559 | $0.00054108 | $0.00054867 | $2.66 |
| 2026-09-16 | $0.00053723 | $0.0005434 | $0.00053188 | $0.00054195 | $2.63 |
| 2026-09-15 | $0.00056341 | $0.0005642 | $0.00053011 | $0.00053775 | $2.61 |
| 2026-09-14 | $0.00055494 | $0.00058415 | $0.00055357 | $0.00056348 | $2.73 |
| 2026-09-13 | $0.00056576 | $0.00056607 | $0.00055268 | $0.00055475 | $2.69 |
| 2026-09-12 | $0.00056366 | $0.00057015 | $0.00056269 | $0.00056585 | $2.74 |
| 2026-09-11 | $0.0005467 | $0.00059087 | $0.00054652 | $0.0005638 | $9.89 |
| 2026-09-10 | $0.00055324 | $0.00055645 | $0.0005406 | $0.00054642 | $9.58 |
| 2026-09-09 | $0.00055714 | $0.00056518 | $0.00054862 | $0.0005531 | $9.70 |
| 2026-09-08 | $0.00055808 | $0.00056186 | $0.00054793 | $0.00055679 | $9.76 |