VOOI Historical USD Price
Daily close · Dec 18, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00775613 | $0.00778542 | $0.0076945 | $0.00770657 | $315,595.13 |
| 2026-10-12 | $0.00780489 | $0.00783383 | $0.00773804 | $0.00775539 | $300,903.83 |
| 2026-10-11 | $0.00785268 | $0.0079053 | $0.00773426 | $0.00780416 | $303,314.34 |
| 2026-10-10 | $0.00755771 | $0.00793693 | $0.00754862 | $0.00785039 | $380,579.22 |
| 2026-10-09 | $0.00790116 | $0.00802885 | $0.00755488 | $0.00755488 | $339,102.69 |
| 2026-10-08 | $0.00769463 | $0.00794723 | $0.0076888 | $0.00789942 | $327,151.98 |
| 2026-10-07 | $0.00776011 | $0.00780192 | $0.00767164 | $0.00769765 | $313,540.27 |
| 2026-10-06 | $0.00763207 | $0.00776313 | $0.00762641 | $0.00775932 | $304,712.72 |
| 2026-10-05 | $0.00761233 | $0.007636 | $0.00760808 | $0.00763232 | $298,667.31 |
| 2026-10-04 | $0.00760835 | $0.00764741 | $0.00759395 | $0.00761133 | $291,224.33 |
| 2026-10-03 | $0.00759979 | $0.0076277 | $0.00758922 | $0.00760922 | $298,057.98 |
| 2026-10-02 | $0.00758683 | $0.00762246 | $0.00756138 | $0.00760189 | $301,464.28 |
| 2026-10-01 | $0.00756578 | $0.00767352 | $0.00755639 | $0.00758821 | $305,403.85 |
| 2026-09-30 | $0.0074755 | $0.00759037 | $0.0074755 | $0.00755925 | $305,420.19 |
| 2026-09-29 | $0.00760522 | $0.00767354 | $0.00745181 | $0.00747309 | $342,002.75 |
| 2026-09-28 | $0.00788079 | $0.00796133 | $0.00758729 | $0.00761038 | $349,303.05 |
| 2026-09-27 | $0.00808565 | $0.008087 | $0.00786675 | $0.00787811 | $320,882.36 |
| 2026-09-26 | $0.00832291 | $0.00832391 | $0.00797186 | $0.00808827 | $333,908.52 |
| 2026-09-25 | $0.00836013 | $0.0083617 | $0.00827882 | $0.00832763 | $311,628.66 |
| 2026-09-24 | $0.00817308 | $0.00856493 | $0.00817308 | $0.00835857 | $332,964.93 |
| 2026-09-23 | $0.0082143 | $0.00828686 | $0.00807085 | $0.0081763 | $318,981.97 |
| 2026-09-22 | $0.00897139 | $0.00897139 | $0.00821226 | $0.00822292 | $318,722.25 |
| 2026-09-21 | $0.00911455 | $0.00911505 | $0.008987 | $0.00899504 | $312,984.06 |
| 2026-09-20 | $0.00927108 | $0.00927142 | $0.00909933 | $0.00911168 | $328,149.51 |
| 2026-09-19 | $0.00907515 | $0.00957346 | $0.00905356 | $0.00926631 | $349,252.04 |
| 2026-09-18 | $0.00885786 | $0.0091233 | $0.00883653 | $0.00907622 | $351,943.50 |
| 2026-09-17 | $0.00838918 | $0.00888715 | $0.00837914 | $0.00885612 | $378,887.98 |
| 2026-09-16 | $0.00843014 | $0.00843632 | $0.00837791 | $0.00838168 | $286,580.34 |
| 2026-09-15 | $0.00849056 | $0.00854738 | $0.00840195 | $0.00842855 | $327,025.99 |
| 2026-09-14 | $0.00848116 | $0.00850937 | $0.00846667 | $0.00849194 | $312,421.76 |