VXAI Historical USD Price
Daily close · Dec 14, 2023 → Oct 14, 2026Daily price history
Feb 14, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000205 | $0.00000208 | $0.00000198 | $0.00000199 | $1.38 |
| 2026-10-13 | $0.00000201 | $0.00000209 | $0.00000199 | $0.00000205 | $1.42 |
| 2026-10-12 | $0.00000209 | $0.00000212 | $0.00000201 | $0.00000201 | $1.39 |
| 2026-10-11 | $0.00000206 | $0.0000021 | $0.00000205 | $0.00000209 | $1.44 |
| 2026-10-10 | $0.00000204 | $0.00000207 | $0.00000204 | $0.00000206 | $1.43 |
| 2026-10-09 | $0.00000204 | $0.00000206 | $0.00000203 | $0.00000205 | $1.41 |
| 2026-10-08 | $0.00000211 | $0.00000212 | $0.00000198 | $0.00000203 | $1.41 |
| 2026-10-07 | $0.00000222 | $0.00000222 | $0.00000209 | $0.00000212 | $1.46 |
| 2026-10-06 | $0.00000223 | $0.00000224 | $0.00000221 | $0.00000222 | $1.53 |
| 2026-10-05 | $0.00000224 | $0.00000225 | $0.00000221 | $0.00000223 | $1.54 |
| 2026-10-04 | $0.00000221 | $0.00000225 | $0.00000221 | $0.00000224 | $1.55 |
| 2026-10-03 | $0.00000219 | $0.00000221 | $0.00000219 | $0.00000221 | $1.53 |
| 2026-10-02 | $0.00000222 | $0.00000227 | $0.00000218 | $0.00000219 | $1.52 |
| 2026-10-01 | $0.00000221 | $0.00000224 | $0.0000022 | $0.00000222 | $1.54 |
| 2026-09-30 | $0.00000191 | $0.00000225 | $0.00000191 | $0.00000221 | $1.53 |
| 2026-02-28 | $0.0000016 | $0.00000164 | $0.00000153 | $0.00000163 | $45.53 |
| 2026-02-27 | $0.00000168 | $0.00000171 | $0.00000158 | $0.0000016 | $44.76 |
| 2026-02-26 | $0.00000171 | $0.00000173 | $0.00000164 | $0.00000168 | $47.00 |
| 2026-02-25 | $0.00000154 | $0.00000176 | $0.00000153 | $0.0000017 | $47.59 |
| 2026-02-24 | $0.00000154 | $0.00000155 | $0.0000015 | $0.00000154 | $42.94 |
| 2026-02-23 | $0.00000162 | $0.00000162 | $0.00000153 | $0.00000154 | $42.99 |
| 2026-02-22 | $0.00000164 | $0.00000164 | $0.00000161 | $0.00000162 | $45.33 |
| 2026-02-21 | $0.00000163 | $0.00000165 | $0.00000162 | $0.00000164 | $45.76 |
| 2026-02-20 | $0.00000162 | $0.00000164 | $0.0000016 | $0.00000163 | $45.64 |
| 2026-02-19 | $0.00000162 | $0.00000165 | $0.00000159 | $0.00000162 | $45.17 |
| 2026-02-18 | $0.00000165 | $0.00000168 | $0.0000016 | $0.00000162 | $45.34 |
| 2026-02-17 | $0.00000166 | $0.00000167 | $0.00000161 | $0.00000165 | $46.21 |
| 2026-02-16 | $0.00000163 | $0.00000167 | $0.00000161 | $0.00000166 | $46.39 |
| 2026-02-15 | $0.00000173 | $0.00000174 | $0.0000016 | $0.00000163 | $45.57 |
| 2026-02-14 | $0.0000017 | $0.00000174 | $0.0000017 | $0.00000173 | $48.38 |