VOW Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.032847 | $0.0330675 | $0.0304103 | $0.03050105 | $78,736.92 |
| 2026-10-11 | $0.03318 | $0.0332735 | $0.03237474 | $0.032834 | $100,453.20 |
| 2026-10-10 | $0.03287188 | $0.03369684 | $0.03279245 | $0.0331865 | $102,022.55 |
| 2026-10-09 | $0.03203125 | $0.03284339 | $0.03203125 | $0.03282464 | $40,070.26 |
| 2026-10-08 | $0.0322625 | $0.03237894 | $0.03143125 | $0.0321 | $29,515.28 |
| 2026-10-07 | $0.03318134 | $0.03318614 | $0.03213125 | $0.03233125 | $27,904.83 |
| 2026-10-06 | $0.03400842 | $0.03405053 | $0.03306039 | $0.03318134 | $29,199.85 |
| 2026-10-05 | $0.0354 | $0.03563929 | $0.03386789 | $0.03402421 | $86,963.28 |
| 2026-10-04 | $0.03492 | $0.03548429 | $0.03463 | $0.03546071 | $96,300.24 |
| 2026-10-03 | $0.03498526 | $0.03509421 | $0.0346 | $0.03490842 | $92,833.07 |
| 2026-10-02 | $0.03525053 | $0.03604737 | $0.03487 | $0.03499105 | $92,618.93 |
| 2026-10-01 | $0.03507947 | $0.03559105 | $0.0348825 | $0.03526211 | $94,393.35 |
| 2026-09-30 | $0.03589418 | $0.03663579 | $0.03508526 | $0.03509105 | $93,447.79 |
| 2026-09-29 | $0.03585 | $0.036195 | $0.035575 | $0.03587702 | $92,258.48 |
| 2026-09-28 | $0.037223 | $0.037406 | $0.035792 | $0.03585 | $93,432.14 |
| 2026-09-27 | $0.03720786 | $0.03754474 | $0.03711 | $0.037226 | $92,348.20 |
| 2026-09-26 | $0.03664813 | $0.03734 | $0.03654722 | $0.03722357 | $96,204.16 |
| 2026-09-25 | $0.03655 | $0.03712357 | $0.0363725 | $0.03664125 | $94,143.07 |
| 2026-09-24 | $0.03783529 | $0.037869 | $0.03652421 | $0.03653929 | $93,461.16 |
| 2026-09-23 | $0.03906 | $0.039468 | $0.037824 | $0.037824 | $91,504.33 |
| 2026-09-22 | $0.03980105 | $0.039857 | $0.039012 | $0.03905 | $92,792.53 |
| 2026-09-21 | $0.03763929 | $0.04015632 | $0.03750786 | $0.03982421 | $94,134.92 |
| 2026-09-20 | $0.03861661 | $0.03867308 | $0.03734 | $0.03753579 | $93,227.25 |
| 2026-09-19 | $0.03859789 | $0.03897643 | $0.03859684 | $0.03864125 | $93,060.42 |
| 2026-09-18 | $0.036624 | $0.038808 | $0.0366 | $0.03866 | $101,536.65 |
| 2026-09-17 | $0.03641625 | $0.0368325 | $0.0363865 | $0.03666 | $97,507.38 |
| 2026-09-16 | $0.036584 | $0.03668897 | $0.035976 | $0.03639188 | $98,171.27 |
| 2026-09-15 | $0.04095 | $0.04097563 | $0.036492 | $0.03654 | $99,121.97 |
| 2026-09-14 | $0.0423125 | $0.042393 | $0.04094588 | $0.04094588 | $107,376.40 |
| 2026-09-13 | $0.04284 | $0.04336 | $0.04203824 | $0.0423125 | $102,413.70 |