VOXEL Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00409844 | $0.00430817 | $0.00404002 | $0.00422702 | $29,080.81 |
| 2026-10-12 | $0.00437221 | $0.00445356 | $0.0040796 | $0.00409844 | $17,602.59 |
| 2026-10-11 | $0.00432281 | $0.00444723 | $0.00418377 | $0.00436569 | $30,426.80 |
| 2026-10-10 | $0.00418299 | $0.00442525 | $0.00411401 | $0.00432281 | $26,181.23 |
| 2026-10-09 | $0.0039381 | $0.004183 | $0.00383041 | $0.00418299 | $18,751.28 |
| 2026-10-08 | $0.00420594 | $0.0042371 | $0.00384972 | $0.0039381 | $18,651.27 |
| 2026-10-07 | $0.00438038 | $0.0044985 | $0.00401735 | $0.00420594 | $12,314.51 |
| 2026-10-06 | $0.0044611 | $0.00452895 | $0.00403648 | $0.00437695 | $28,241.76 |
| 2026-10-05 | $0.00446778 | $0.0046265 | $0.00445255 | $0.0044611 | $15,673.53 |
| 2026-10-04 | $0.00447215 | $0.00459398 | $0.00441218 | $0.00451612 | $27,473.25 |
| 2026-10-03 | $0.00456494 | $0.00480756 | $0.00441625 | $0.00447215 | $41,207.78 |
| 2026-10-02 | $0.00712985 | $0.0087452 | $0.00450814 | $0.00457058 | $121,562.89 |
| 2026-10-01 | $0.00471865 | $0.00723106 | $0.00452959 | $0.00689732 | $99,946.06 |
| 2026-09-30 | $0.00457601 | $0.00499999 | $0.0045277 | $0.00466971 | $18,126.11 |
| 2026-09-29 | $0.00461825 | $0.00492299 | $0.00442939 | $0.00461517 | $16,241.93 |
| 2026-09-28 | $0.00464101 | $0.00470899 | $0.00443401 | $0.00461825 | $14,644.58 |
| 2026-09-27 | $0.00474453 | $0.004882 | $0.00464101 | $0.00464101 | $13,203.40 |
| 2026-09-26 | $0.00472536 | $0.005204 | $0.00460202 | $0.00474957 | $37,996.01 |
| 2026-09-25 | $0.00454813 | $0.00481578 | $0.00437618 | $0.00471954 | $18,577.17 |
| 2026-09-24 | $0.00447767 | $0.00478664 | $0.00425419 | $0.00454813 | $23,797.89 |
| 2026-09-23 | $0.00454888 | $0.00620409 | $0.00437907 | $0.00453834 | $91,954.04 |
| 2026-09-22 | $0.00455287 | $0.01232286 | $0.00439922 | $0.00454888 | $105,091.44 |
| 2026-09-21 | $0.0040968 | $0.00455768 | $0.00408598 | $0.00455768 | $5,701.87 |
| 2026-09-20 | $0.00426801 | $0.00426801 | $0.00407101 | $0.0040968 | $8,077.37 |
| 2026-09-19 | $0.0041425 | $0.004385 | $0.00411602 | $0.00426801 | $9,389.72 |
| 2026-09-18 | $0.00400689 | $0.00426575 | $0.00400582 | $0.004151 | $3,176.19 |
| 2026-09-17 | $0.00413563 | $0.00414712 | $0.00398433 | $0.00400689 | $2,808.95 |
| 2026-09-16 | $0.003977 | $0.00433251 | $0.00387047 | $0.00413951 | $15,403.94 |
| 2026-09-15 | $0.00416617 | $0.0042905 | $0.00393101 | $0.003977 | $9,333.82 |
| 2026-09-14 | $0.00424199 | $0.00427749 | $0.00402551 | $0.0041373 | $10,898.75 |