VXT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00988 | $0.009929 | $0.009871 | $0.009902 | $3,301.21 |
| 2026-10-12 | $0.009869 | $0.009891 | $0.009861 | $0.009883 | $3,013.47 |
| 2026-10-11 | $0.009909 | $0.009914 | $0.00986 | $0.009873 | $3,142.27 |
| 2026-10-10 | $0.009905 | $0.009932 | $0.009902 | $0.00991 | $3,280.84 |
| 2026-10-09 | $0.009789 | $0.009922 | $0.009785 | $0.009906 | $3,483.23 |
| 2026-10-08 | $0.008539 | $0.009993 | $0.008533 | $0.009791 | $10,193.76 |
| 2026-10-07 | $0.008534 | $0.008593 | $0.008533 | $0.008533 | $3,072.95 |
| 2026-10-06 | $0.008537 | $0.008605 | $0.008533 | $0.008539 | $2,958.23 |
| 2026-10-05 | $0.008584 | $0.008633 | $0.008542 | $0.008542 | $2,996.60 |
| 2026-10-04 | $0.008623 | $0.00866 | $0.008532 | $0.008583 | $3,025.92 |
| 2026-10-03 | $0.006624 | $0.009257 | $0.006624 | $0.008629 | $15,499.80 |
| 2026-10-02 | $0.006631 | $0.006698 | $0.006624 | $0.006625 | $3,083.49 |
| 2026-10-01 | $0.006388 | $0.006665 | $0.006386 | $0.006631 | $3,136.68 |
| 2026-09-30 | $0.006563 | $0.006573 | $0.006384 | $0.006387 | $3,816.70 |
| 2026-09-29 | $0.007212 | $0.007215 | $0.006563 | $0.006563 | $3,993.68 |
| 2026-09-28 | $0.0073 | $0.008033 | $0.006639 | $0.007214 | $9,990.99 |
| 2026-09-27 | $0.007859 | $0.007981 | $0.006702 | $0.0073 | $9,719.45 |
| 2026-09-26 | $0.00823 | $0.008235 | $0.007454 | $0.007887 | $8,835.61 |
| 2026-09-25 | $0.008233 | $0.008234 | $0.0068 | $0.00823 | $13,825.30 |
| 2026-09-24 | $0.007521 | $0.008354 | $0.007516 | $0.008234 | $12,299.68 |
| 2026-09-23 | $0.008403 | $0.008407 | $0.007522 | $0.007522 | $12,814.37 |
| 2026-09-22 | $0.009386 | $0.009432 | $0.008136 | $0.008402 | $12,862.13 |
| 2026-09-21 | $0.008002 | $0.009833 | $0.007995 | $0.009391 | $16,372.12 |
| 2026-09-20 | $0.007825 | $0.008004 | $0.00782 | $0.008 | $8,836.78 |
| 2026-09-19 | $0.00779 | $0.007831 | $0.007772 | $0.007826 | $6,802.00 |
| 2026-09-18 | $0.007721 | $0.008267 | $0.007717 | $0.007792 | $8,733.78 |
| 2026-09-17 | $0.006075 | $0.008908 | $0.006062 | $0.007718 | $33,149.81 |
| 2026-09-16 | $0.006309 | $0.00632 | $0.005968 | $0.006076 | $12,796.96 |
| 2026-09-15 | $0.00683 | $0.00707 | $0.006044 | $0.006308 | $19,823.08 |
| 2026-09-14 | $0.007096 | $0.007118 | $0.006546 | $0.00683 | $11,988.76 |