VGX Historical USD Price
Daily close · Oct 11, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $6.44 |
| 2026-10-12 | $0.000069 | $0.000099 | $0.000069 | $0.000099 | $12.30 |
| 2026-10-11 | $0.000076 | $0.000076 | $0.000069 | $0.000069 | $5.10 |
| 2026-10-10 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | $33.52 |
| 2026-10-09 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | $33.52 |
| 2026-10-08 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | $33.52 |
| 2026-10-07 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | $33.52 |
| 2026-10-06 | $0.000075 | $0.000076 | $0.000075 | $0.000076 | $5.32 |
| 2026-10-05 | $0.0000995 | $0.0000995 | $0.000075 | $0.000075 | $8.61 |
| 2026-10-04 | $0.00015 | $0.00015 | $0.000031 | $0.0000995 | $229.73 |
| 2026-10-03 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $89.39 |
| 2026-10-02 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $89.40 |
| 2026-10-01 | $0.000159 | $0.000159 | $0.00015 | $0.00015 | $110.71 |
| 2026-09-30 | $0.000063 | $0.000159 | $0.000063 | $0.000159 | $163.40 |
| 2026-09-29 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $106.90 |
| 2026-09-28 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $106.90 |
| 2026-09-27 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $106.90 |
| 2026-09-26 | $0.000191 | $0.000191 | $0.000063 | $0.000063 | $1.85 |
| 2026-09-25 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $13.33 |
| 2026-09-24 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $13.33 |
| 2026-09-23 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $13.33 |
| 2026-09-22 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $13.33 |
| 2026-09-21 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $13.33 |
| 2026-09-20 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $13.33 |
| 2026-09-19 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $13.33 |
| 2026-09-18 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $13.33 |
| 2026-09-17 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $13.33 |
| 2026-09-16 | $0.000061 | $0.000191 | $0.000061 | $0.000191 | $13.33 |
| 2026-09-15 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $6.00 |
| 2026-09-14 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $6.00 |