VSL Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00167454 | $0.00169029 | $0.00161548 | $0.0016215 | $0.00 |
| 2026-10-13 | $0.00163913 | $0.00169879 | $0.00162435 | $0.00167459 | $0.00 |
| 2026-10-12 | $0.00169957 | $0.00172433 | $0.00163906 | $0.00163906 | $0.00 |
| 2026-10-11 | $0.00167963 | $0.00170971 | $0.0016745 | $0.00169971 | $0.00 |
| 2026-10-10 | $0.00166689 | $0.00168649 | $0.00166624 | $0.0016797 | $0.00 |
| 2026-10-09 | $0.0016587 | $0.00167998 | $0.00165715 | $0.00166717 | $0.00 |
| 2026-10-08 | $0.00172457 | $0.00173091 | $0.00161738 | $0.00165793 | $0.00 |
| 2026-10-07 | $0.00180774 | $0.00180798 | $0.00170805 | $0.00172472 | $0.00 |
| 2026-10-06 | $0.00181672 | $0.0018237 | $0.0017993 | $0.00180822 | $0.00 |
| 2026-10-05 | $0.00182679 | $0.00183279 | $0.00180058 | $0.00181703 | $0.00 |
| 2026-10-04 | $0.00180046 | $0.00183157 | $0.0018004 | $0.00182694 | $0.00 |
| 2026-10-03 | $0.00178781 | $0.00180133 | $0.00178677 | $0.00180063 | $0.00 |
| 2026-10-02 | $0.00181248 | $0.00185122 | $0.00178082 | $0.00178838 | $0.00 |
| 2026-10-01 | $0.00179954 | $0.00182211 | $0.00179388 | $0.00181274 | $0.00 |
| 2026-09-30 | $0.00179435 | $0.00183284 | $0.00178255 | $0.00179976 | $0.00 |
| 2026-09-29 | $0.00180269 | $0.00183563 | $0.00177916 | $0.00179449 | $0.00 |
| 2026-09-28 | $0.00180113 | $0.00181291 | $0.00176926 | $0.00180257 | $0.00 |
| 2026-09-27 | $0.00180606 | $0.00182127 | $0.00179024 | $0.00180092 | $0.00 |
| 2026-09-26 | $0.00180335 | $0.00180596 | $0.00178974 | $0.00180596 | $0.00 |
| 2026-09-25 | $0.00180141 | $0.00183187 | $0.00178916 | $0.00180349 | $0.00 |
| 2026-09-24 | $0.00179882 | $0.00180773 | $0.0017669 | $0.00180164 | $0.00 |
| 2026-09-23 | $0.00184407 | $0.00186526 | $0.00177736 | $0.00179862 | $0.00 |
| 2026-09-22 | $0.00185812 | $0.00185812 | $0.00182293 | $0.00184467 | $0.00 |
| 2026-09-21 | $0.00177287 | $0.00187433 | $0.00177287 | $0.00185828 | $0.00 |
| 2026-09-20 | $0.00176346 | $0.00177144 | $0.00172277 | $0.00177144 | $0.00 |
| 2026-09-19 | $0.00174983 | $0.0017774 | $0.00174839 | $0.00176484 | $0.00 |
| 2026-09-18 | $0.00164018 | $0.00176886 | $0.00163512 | $0.00174979 | $0.00 |
| 2026-09-17 | $0.00162031 | $0.00165969 | $0.00161908 | $0.00164082 | $0.00 |
| 2026-09-16 | $0.00160762 | $0.0016226 | $0.00159221 | $0.00162064 | $0.00 |
| 2026-09-15 | $0.0015856 | $0.00163477 | $0.00158046 | $0.00160836 | $0.00 |