PYR Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.05340068 | $0.05524248 | $0.05098942 | $0.05236613 | $1.46M |
| 2026-10-12 | $0.05567309 | $0.0627259 | $0.05277302 | $0.05339911 | $1.88M |
| 2026-10-11 | $0.0616614 | $0.0616614 | $0.05437455 | $0.05509697 | $2.44M |
| 2026-10-10 | $0.05261663 | $0.07470426 | $0.05129539 | $0.0624671 | $7.45M |
| 2026-10-09 | $0.05157514 | $0.0550083 | $0.05153811 | $0.0530117 | $906,969.10 |
| 2026-10-08 | $0.05997719 | $0.05997719 | $0.05066584 | $0.05150582 | $760,206.71 |
| 2026-10-07 | $0.06208598 | $0.06276611 | $0.05874458 | $0.05997719 | $724,353.29 |
| 2026-10-06 | $0.06302015 | $0.06500657 | $0.06048231 | $0.06231949 | $801,319.78 |
| 2026-10-05 | $0.06086235 | $0.06523773 | $0.06052577 | $0.06288212 | $1.23M |
| 2026-10-04 | $0.06049485 | $0.0619462 | $0.05999043 | $0.06111418 | $484,978.40 |
| 2026-10-03 | $0.0607254 | $0.06104195 | $0.05966443 | $0.06047485 | $515,848.95 |
| 2026-10-02 | $0.05919131 | $0.06142249 | $0.05812057 | $0.06048184 | $567,026.76 |
| 2026-10-01 | $0.05681002 | $0.06075515 | $0.05675065 | $0.05921006 | $574,070.15 |
| 2026-09-30 | $0.06185395 | $0.06191679 | $0.05691951 | $0.05711599 | $812,676.76 |
| 2026-09-29 | $0.05668425 | $0.06475299 | $0.05575874 | $0.06157351 | $1.19M |
| 2026-09-28 | $0.06183263 | $0.06427657 | $0.05600384 | $0.05724115 | $1.71M |
| 2026-09-27 | $0.06233541 | $0.06437963 | $0.06003316 | $0.06183263 | $1.26M |
| 2026-09-26 | $0.06238047 | $0.06291478 | $0.06030144 | $0.06227041 | $1.11M |
| 2026-09-25 | $0.06110542 | $0.06393423 | $0.06025342 | $0.0623138 | $1.43M |
| 2026-09-24 | $0.06278889 | $0.07386138 | $0.05849379 | $0.06106647 | $5.18M |
| 2026-09-23 | $0.05379676 | $0.06934495 | $0.05362102 | $0.06285287 | $3.41M |
| 2026-09-22 | $0.0526287 | $0.05957954 | $0.05061153 | $0.05339865 | $1.29M |
| 2026-09-21 | $0.04985778 | $0.053905 | $0.04829595 | $0.05178656 | $531,790.25 |
| 2026-09-20 | $0.05074595 | $0.05110112 | $0.04926347 | $0.04995778 | $476,340.16 |
| 2026-09-19 | $0.04889578 | $0.05240904 | $0.04840127 | $0.05074934 | $791,959.86 |
| 2026-09-18 | $0.04819807 | $0.05059353 | $0.04796676 | $0.04889578 | $485,713.55 |
| 2026-09-17 | $0.04889723 | $0.04935597 | $0.04823837 | $0.0488674 | $496,047.67 |
| 2026-09-16 | $0.04827737 | $0.05021321 | $0.04615055 | $0.04906687 | $499,638.92 |
| 2026-09-15 | $0.05019273 | $0.05186089 | $0.04799188 | $0.04841849 | $931,446.48 |
| 2026-09-14 | $0.05047378 | $0.05090953 | $0.04915849 | $0.05019273 | $752,974.84 |