VULT Historical USD Price
Daily close · Oct 27, 2025 → Oct 1, 2026Daily price history
Sep 2, 2026 → Oct 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-01 | $0.04892735 | $0.04892735 | $0.04883001 | $0.04883001 | $13.07 |
| 2026-09-30 | $0.04892789 | $0.04892789 | $0.04890541 | $0.04892735 | $13.10 |
| 2026-09-29 | $0.04897103 | $0.0489777 | $0.04892789 | $0.04892789 | $13.10 |
| 2026-09-28 | $0.04901217 | $0.04901217 | $0.0489777 | $0.0489777 | $13.11 |
| 2026-09-27 | $0.04901217 | $0.04901217 | $0.04901217 | $0.04901217 | $13.12 |
| 2026-09-26 | $0.04903792 | $0.04903792 | $0.04901217 | $0.04901217 | $13.12 |
| 2026-09-25 | $0.04896418 | $0.04903792 | $0.04896418 | $0.04903792 | $13.13 |
| 2026-09-24 | $0.04899284 | $0.0490573 | $0.04896418 | $0.04896418 | $13.11 |
| 2026-09-23 | $0.04916429 | $0.04916429 | $0.0490573 | $0.0490573 | $13.13 |
| 2026-09-22 | $0.04922291 | $0.04922291 | $0.04916429 | $0.04916429 | $13.16 |
| 2026-09-21 | $0.04921577 | $0.04922291 | $0.04919906 | $0.04922291 | $13.17 |
| 2026-09-20 | $0.04921577 | $0.04921577 | $0.04921577 | $0.04921577 | $13.17 |
| 2026-09-19 | $0.04916065 | $0.04921577 | $0.04916065 | $0.04921577 | $13.17 |
| 2026-09-18 | $0.04918585 | $0.04919348 | $0.04916065 | $0.04916065 | $13.16 |
| 2026-09-17 | $0.04932034 | $0.04932034 | $0.04918025 | $0.04918585 | $13.16 |
| 2026-09-16 | $0.04932456 | $0.04932456 | $0.04932034 | $0.04932034 | $13.20 |
| 2026-09-15 | $0.0493467 | $0.04934783 | $0.04933023 | $0.04933023 | $13.20 |
| 2026-09-14 | $0.0494656 | $0.0494656 | $0.0493467 | $0.0493467 | $13.21 |
| 2026-09-13 | $0.0494656 | $0.0494656 | $0.0494656 | $0.0494656 | $13.24 |
| 2026-09-12 | $0.04944079 | $0.0494656 | $0.04944079 | $0.0494656 | $13.24 |
| 2026-09-11 | $0.0444 | $0.05242129 | $0.0444 | $0.04944079 | $104.02 |
| 2026-09-10 | $0.0262 | $0.05267878 | $0.0262 | $0.0444 | $165.32 |
| 2026-09-09 | $0.04307484 | $0.05330752 | $0.0262 | $0.0262 | $511.20 |
| 2026-09-08 | $0.04259401 | $0.04307484 | $0.04227484 | $0.04307484 | $71.54 |
| 2026-09-07 | $0.04392733 | $0.04397733 | $0.04257733 | $0.04259401 | $262.99 |
| 2026-09-06 | $0.05157542 | $0.05157542 | $0.03966026 | $0.04393843 | $4,885.59 |
| 2026-09-05 | $0.05411002 | $0.0543064 | $0.05057542 | $0.05157542 | $1,587.57 |
| 2026-09-04 | $0.05521942 | $0.05524919 | $0.05411002 | $0.05411002 | $54.87 |
| 2026-09-03 | $0.05581942 | $0.05581942 | $0.05471942 | $0.05521942 | $167.58 |
| 2026-09-02 | $0.05581942 | $0.05606942 | $0.05556942 | $0.05581942 | $164.38 |