VVI Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00011614 | $0.00011659 | $0.00011257 | $0.0001128 | $0.00 |
| 2026-10-13 | $0.00011451 | $0.00011689 | $0.00011269 | $0.00011576 | $0.00 |
| 2026-10-12 | $0.00011886 | $0.00011964 | $0.00011441 | $0.00011441 | $0.00 |
| 2026-10-11 | $0.00011781 | $0.00011906 | $0.00011693 | $0.00011891 | $0.00 |
| 2026-10-10 | $0.00011705 | $0.00011813 | $0.00011685 | $0.00011779 | $0.00 |
| 2026-10-09 | $0.00011568 | $0.00011722 | $0.00011547 | $0.00011705 | $0.00 |
| 2026-10-08 | $0.0001198 | $0.00012001 | $0.00011323 | $0.00011562 | $0.00 |
| 2026-10-07 | $0.00012508 | $0.00012509 | $0.00011872 | $0.00011967 | $0.00 |
| 2026-10-06 | $0.00012685 | $0.00012708 | $0.0001246 | $0.00012512 | $0.00 |
| 2026-10-05 | $0.00012674 | $0.00012761 | $0.00012554 | $0.0001267 | $0.00 |
| 2026-10-04 | $0.00012473 | $0.00012742 | $0.00012467 | $0.00012675 | $0.00 |
| 2026-10-03 | $0.00012489 | $0.00012557 | $0.00012453 | $0.00012473 | $0.00 |
| 2026-10-02 | $0.00012559 | $0.00012854 | $0.00012375 | $0.00012488 | $0.00 |
| 2026-10-01 | $0.00012552 | $0.00012669 | $0.00012516 | $0.0001256 | $0.00 |
| 2026-09-30 | $0.00012381 | $0.00012683 | $0.00012307 | $0.0001255 | $0.00 |
| 2026-09-29 | $0.00012384 | $0.0001259 | $0.00012187 | $0.00012375 | $0.00 |
| 2026-09-28 | $0.0001264 | $0.00012688 | $0.00012237 | $0.00012383 | $0.00 |
| 2026-09-27 | $0.00012688 | $0.00012751 | $0.00012544 | $0.00012631 | $0.00 |
| 2026-09-26 | $0.00012814 | $0.00012831 | $0.00012593 | $0.00012688 | $0.00 |
| 2026-09-25 | $0.00012577 | $0.0001282 | $0.00012499 | $0.00012814 | $0.00 |
| 2026-09-24 | $0.00012365 | $0.0001266 | $0.00012365 | $0.00012576 | $0.00 |
| 2026-09-23 | $0.0001276 | $0.00013042 | $0.00012312 | $0.00012364 | $0.00 |
| 2026-09-22 | $0.0001265 | $0.00012788 | $0.00012491 | $0.00012752 | $0.00 |
| 2026-09-21 | $0.00011957 | $0.00012769 | $0.00011929 | $0.00012635 | $0.00 |
| 2026-09-20 | $0.00011999 | $0.00012 | $0.00011754 | $0.00011949 | $0.00 |
| 2026-09-19 | $0.00011904 | $0.00012111 | $0.00011862 | $0.00012005 | $0.00 |
| 2026-09-18 | $0.00011435 | $0.00011963 | $0.00011384 | $0.00011917 | $0.00 |
| 2026-09-17 | $0.00011342 | $0.00011511 | $0.00011331 | $0.00011443 | $0.00 |
| 2026-09-16 | $0.00011991 | $0.00012173 | $0.00010672 | $0.00011338 | $0.00 |
| 2026-09-15 | $0.00011621 | $0.00012025 | $0.00010676 | $0.00011379 | $0.00 |