VVS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.000001 | $0.000001 | $0.00000099 | $0.00000099 | $53.59 |
| 2026-10-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.11 |
| 2026-10-11 | $0.00000101 | $0.00000101 | $0.000001 | $0.000001 | $3.52 |
| 2026-10-10 | $0.00000101 | $0.00000103 | $0.00000101 | $0.00000101 | $80.46 |
| 2026-10-09 | $0.00000102 | $0.00000102 | $0.000001 | $0.00000101 | $111.87 |
| 2026-10-08 | $0.00000102 | $0.00000102 | $0.00000102 | $0.00000102 | $26.90 |
| 2026-10-07 | $0.00000104 | $0.00000104 | $0.00000101 | $0.00000101 | $85.41 |
| 2026-10-06 | $0.00000107 | $0.00000107 | $0.00000104 | $0.00000104 | $1,391.02 |
| 2026-10-05 | $0.00000109 | $0.00000109 | $0.00000107 | $0.00000107 | $169.59 |
| 2026-10-04 | $0.00000107 | $0.00000109 | $0.00000107 | $0.00000109 | $997.42 |
| 2026-10-03 | $0.00000107 | $0.00000108 | $0.00000107 | $0.00000107 | $53.27 |
| 2026-10-02 | $0.00000108 | $0.0000011 | $0.00000107 | $0.00000107 | $14.39 |
| 2026-10-01 | $0.00000107 | $0.00000108 | $0.00000107 | $0.00000108 | $11.63 |
| 2026-09-30 | $0.0000011 | $0.0000011 | $0.00000107 | $0.00000107 | $49.16 |
| 2026-09-29 | $0.00000106 | $0.00000134 | $0.00000105 | $0.0000011 | $1,910.87 |
| 2026-09-28 | $0.00000108 | $0.00000108 | $0.00000104 | $0.00000106 | $42.18 |
| 2026-09-27 | $0.00000108 | $0.00000109 | $0.00000107 | $0.00000108 | $160.62 |
| 2026-09-26 | $0.00000105 | $0.00000108 | $0.00000103 | $0.00000108 | $576.08 |
| 2026-09-25 | $0.00000104 | $0.00000107 | $0.00000102 | $0.00000105 | $733.84 |
| 2026-09-24 | $0.00000107 | $0.00000152 | $0.00000103 | $0.00000104 | $3,611.17 |
| 2026-09-23 | $0.00000113 | $0.00000116 | $0.00000106 | $0.00000107 | $730.65 |
| 2026-09-22 | $0.0000011 | $0.00000114 | $0.00000109 | $0.00000113 | $888.27 |
| 2026-09-21 | $0.00000099 | $0.0000011 | $0.00000099 | $0.0000011 | $694.02 |
| 2026-09-20 | $0.00000099 | $0.00000099 | $0.00000097 | $0.00000099 | $283.33 |
| 2026-09-19 | $0.00000101 | $0.00000101 | $0.00000098 | $0.00000099 | $117.14 |
| 2026-09-18 | $0.00000098 | $0.00000101 | $0.00000098 | $0.00000101 | $110.13 |
| 2026-09-17 | $0.00000097 | $0.00000099 | $0.00000097 | $0.00000098 | $14.61 |
| 2026-09-16 | $0.00000099 | $0.00000099 | $0.00000096 | $0.00000097 | $74.94 |
| 2026-09-15 | $0.00000101 | $0.00000101 | $0.00000099 | $0.00000099 | $6.69 |
| 2026-09-14 | $0.00000099 | $0.00000102 | $0.00000099 | $0.00000101 | $31.72 |