W3GG Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0005226 | $0.0006233 | $0.0005213 | $0.0005226 | $5,429.90 |
| 2026-10-12 | $0.00054 | $0.00054 | $0.0005226 | $0.0005226 | $214.71 |
| 2026-10-11 | $0.00054 | $0.00054 | $0.00054 | $0.00054 | $0.00 |
| 2026-10-10 | $0.0005399 | $0.00054 | $0.0005399 | $0.00054 | $2.23 |
| 2026-10-09 | $0.0005399 | $0.0005399 | $0.0005399 | $0.0005399 | $130.99 |
| 2026-10-08 | $0.00054 | $0.0005674 | $0.0005399 | $0.0005399 | $229.63 |
| 2026-10-07 | $0.0005229 | $0.0005674 | $0.0005192 | $0.00054 | $804.38 |
| 2026-10-06 | $0.0005167 | $0.0005254 | $0.0005167 | $0.0005229 | $180.50 |
| 2026-10-05 | $0.0005204 | $0.0005204 | $0.0005167 | $0.0005167 | $56.72 |
| 2026-10-04 | $0.0005167 | $0.0005204 | $0.0005167 | $0.0005204 | $35.08 |
| 2026-10-03 | $0.000513 | $0.0005179 | $0.000513 | $0.0005167 | $191.68 |
| 2026-10-02 | $0.0005167 | $0.0005229 | $0.000513 | $0.000513 | $386.31 |
| 2026-10-01 | $0.0005167 | $0.0005167 | $0.0005167 | $0.0005167 | $7.46 |
| 2026-09-30 | $0.0005179 | $0.0005229 | $0.0005167 | $0.0005167 | $343.19 |
| 2026-09-29 | $0.0005204 | $0.0005204 | $0.0005154 | $0.0005179 | $128.13 |
| 2026-09-28 | $0.0005192 | $0.0005217 | $0.0005179 | $0.0005204 | $65.13 |
| 2026-09-27 | $0.0005267 | $0.0005267 | $0.0005192 | $0.0005192 | $246.66 |
| 2026-09-26 | $0.0005317 | $0.0006137 | $0.0005267 | $0.0005267 | $1,688.38 |
| 2026-09-25 | $0.0005292 | $0.0005317 | $0.0005292 | $0.0005317 | $118.83 |
| 2026-09-24 | $0.0005318 | $0.0005318 | $0.0005267 | $0.0005292 | $159.48 |
| 2026-09-23 | $0.0005305 | $0.0005356 | $0.0005255 | $0.0005318 | $590.32 |
| 2026-09-22 | $0.0005318 | $0.0006 | $0.0005267 | $0.0005305 | $2,233.14 |
| 2026-09-21 | $0.0005167 | $0.00059 | $0.0005167 | $0.0005318 | $2,893.90 |
| 2026-09-20 | $0.0007265 | $0.0007265 | $0.0005142 | $0.0005167 | $5,258.71 |
| 2026-09-19 | $0.0005068 | $0.0014 | $0.0005044 | $0.0007283 | $66,615.42 |
| 2026-09-18 | $0.000512 | $0.000512 | $0.0005032 | $0.0005068 | $800.70 |
| 2026-09-17 | $0.0005229 | $0.0005343 | $0.0005118 | $0.000512 | $1,604.56 |
| 2026-09-16 | $0.0004866 | $0.00122 | $0.0004866 | $0.0005229 | $47,042.87 |
| 2026-09-15 | $0.0004913 | $0.0004924 | $0.0004866 | $0.0004866 | $101.17 |
| 2026-09-14 | $0.0004901 | $0.0004948 | $0.0004901 | $0.0004913 | $139.87 |